MIRA Historical Data

MIRA Page 3
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0412
+0.00%
$ 12.3 million $ 1.93 million
4:14 AM $ 0.0412
-1.58%
$ 12.3 million $ 3.29 million
4:13 AM $ 0.0419
-0.02%
$ 12.3 million $ 3.29 million
4:12 AM $ 0.0419
+0.02%
$ 12.3 million $ 3.29 million
4:11 AM $ 0.0419
+0.00%
$ 12.3 million $ 3.29 million
4:10 AM $ 0.0419
-1.20%
$ 12.3 million $ 3.29 million
4:09 AM $ 0.0424
-0.02%
$ 12.65 million $ 3.29 million
4:08 AM $ 0.0424
+0.00%
$ 12.65 million $ 3.29 million
4:07 AM $ 0.0424
+0.00%
$ 12.65 million $ 3.29 million
4:06 AM $ 0.0424
+0.00%
$ 12.65 million $ 3.29 million
4:05 AM $ 0.0424
+1.01%
$ 12.65 million $ 3.29 million
4:04 AM $ 0.042
-0.96%
$ 12.53 million $ 3.29 million
4:03 AM $ 0.0424
+0.00%
$ 12.53 million $ 3.3 million
4:02 AM $ 0.0424
+0.00%
$ 12.53 million $ 3.3 million
4:01 AM $ 0.0424
+0.00%
$ 12.53 million $ 3.31 million
4:00 AM $ 0.0424
+0.00%
$ 12.53 million $ 3.31 million
3:59 AM $ 0.0424
+0.04%
$ 12.65 million $ 3.31 million
3:58 AM $ 0.0424
+0.01%
$ 12.65 million $ 3.33 million
3:57 AM $ 0.0424
+0.00%
$ 12.65 million $ 3.33 million
3:56 AM $ 0.0424
+0.00%
$ 12.65 million $ 3.33 million
3:55 AM $ 0.0424
+0.11%
$ 12.65 million $ 3.34 million
3:54 AM $ 0.0423
+0.09%
$ 12.63 million $ 3.34 million
3:53 AM $ 0.0423
+0.11%
$ 12.63 million $ 3.34 million
3:52 AM $ 0.0422
+0.02%
$ 12.63 million $ 3.34 million
3:51 AM $ 0.0422
-0.08%
$ 12.63 million $ 3.33 million
3:50 AM $ 0.0423
+0.23%
$ 12.63 million $ 3.33 million
3:49 AM $ 0.0422
+0.07%
$ 12.59 million $ 3.33 million
3:48 AM $ 0.0421
-0.02%
$ 12.59 million $ 3.33 million
3:47 AM $ 0.0421
+0.23%
$ 12.59 million $ 3.33 million
3:46 AM $ 0.042
+0.13%
$ 12.59 million $ 3.33 million
3:45 AM $ 0.042
+0.01%
$ 12.59 million $ 3.32 million
3:44 AM $ 0.042
+0.08%
$ 12.53 million $ 3.32 million
3:43 AM $ 0.0419
-0.13%
$ 12.53 million $ 3.33 million
3:42 AM $ 0.042
-0.01%
$ 12.53 million $ 3.33 million
3:41 AM $ 0.042
+0.01%
$ 12.53 million $ 3.34 million
3:40 AM $ 0.042
+0.00%
$ 12.53 million $ 3.34 million
3:39 AM $ 0.042
+0.27%
$ 12.54 million $ 3.35 million
3:38 AM $ 0.0419
+0.82%
$ 12.54 million $ 3.34 million
3:37 AM $ 0.0417
-0.24%
$ 12.54 million $ 3.34 million
3:36 AM $ 0.0418
+0.14%
$ 12.54 million $ 3.34 million
3:35 AM $ 0.0417
-0.11%
$ 12.54 million $ 3.37 million
3:34 AM $ 0.0418
-0.08%
$ 12.47 million $ 3.37 million
3:33 AM $ 0.0418
+0.00%
$ 12.47 million $ 3.37 million
3:32 AM $ 0.0418
+2.76%
$ 12.47 million $ 3.37 million
3:31 AM $ 0.0407
-0.03%
$ 12.47 million $ 1.95 million
3:30 AM $ 0.0407
+0.00%
$ 12.47 million $ 1.95 million
3:29 AM $ 0.0407
+0.00%
$ 12.15 million $ 1.95 million
3:28 AM $ 0.0407
+0.02%
$ 12.15 million $ 1.95 million
3:27 AM $ 0.0407
+0.03%
$ 12.15 million $ 1.95 million
3:26 AM $ 0.0407
-0.01%
$ 12.15 million $ 1.95 million