MIRA Historical Data

MIRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0454
+1.55%
$ 13.49 million $ 4.1 million
Jun 27, 12 AM $ 0.0447
+1.75%
$ 13.29 million $ 3.04 million
Jun 26, 11 PM $ 0.044
+0.51%
$ 13.06 million $ 2.72 million
Jun 26, 10 PM $ 0.0438
+0.32%
$ 12.99 million $ 2.71 million
Jun 26, 9 PM $ 0.0436
+1.12%
$ 12.95 million $ 2.69 million
Jun 26, 8 PM $ 0.0431
-0.99%
$ 12.81 million $ 2.65 million
Jun 26, 7 PM $ 0.0436
+0.05%
$ 12.94 million $ 2.58 million
Jun 26, 6 PM $ 0.0435
-0.68%
$ 12.93 million $ 2.57 million
Jun 26, 5 PM $ 0.0438
-0.31%
$ 13.02 million $ 2.55 million
Jun 26, 4 PM $ 0.044
+0.59%
$ 13.06 million $ 2.53 million
Jun 26, 3 PM $ 0.0437
+0.46%
$ 12.98 million $ 2.49 million
Jun 26, 2 PM $ 0.0435
+1.62%
$ 12.92 million $ 2.82 million
Jun 26, 1 PM $ 0.0428
+2.14%
$ 12.72 million $ 3.07 million
Jun 26, 12 PM $ 0.0419
-3.20%
$ 12.45 million $ 2.27 million
Jun 26, 11 AM $ 0.0433
+3.02%
$ 12.86 million $ 3.75 million
Jun 26, 10 AM $ 0.042
-5.32%
$ 12.49 million $ 2.49 million
Jun 26, 9 AM $ 0.0444
-0.06%
$ 13.19 million $ 4.95 million
Jun 26, 8 AM $ 0.0444
+0.97%
$ 13.2 million $ 5.03 million
Jun 26, 7 AM $ 0.044
+0.51%
$ 13.07 million $ 5.23 million
Jun 26, 6 AM $ 0.0438
+0.84%
$ 13 million $ 5.2 million
Jun 26, 5 AM $ 0.0434
-1.90%
$ 12.9 million $ 5.16 million
Jun 26, 4 AM $ 0.0425
-0.02%
$ 12.63 million $ 2.81 million
Jun 26, 3 AM $ 0.0425
+0.73%
$ 12.63 million $ 2.78 million
Jun 26, 2 AM $ 0.0422
-0.50%
$ 12.54 million $ 5.14 million
Jun 26, 1 AM $ 0.0424
-1.22%
$ 12.61 million $ 5.06 million
Jun 26, 12 AM $ 0.043
-1.05%
$ 12.76 million $ 5.07 million
Jun 25, 11 PM $ 0.0434
+0.45%
$ 12.9 million $ 5.07 million
Jun 25, 10 PM $ 0.0432
+0.61%
$ 12.84 million $ 5.06 million
Jun 25, 9 PM $ 0.043
+0.44%
$ 12.76 million $ 5.07 million
Jun 25, 8 PM $ 0.0428
+0.48%
$ 12.71 million $ 5.09 million
Jun 25, 7 PM $ 0.0426
-0.52%
$ 12.65 million $ 5.15 million
Jun 25, 6 PM $ 0.0428
-0.14%
$ 12.71 million $ 5.21 million
Jun 25, 5 PM $ 0.0429
-1.08%
$ 12.73 million $ 5.22 million
Jun 25, 4 PM $ 0.0433
+0.65%
$ 12.87 million $ 5.35 million
Jun 25, 3 PM $ 0.0431
+1.19%
$ 12.79 million $ 5.67 million
Jun 25, 2 PM $ 0.0426
+3.18%
$ 12.65 million $ 6.22 million
Jun 25, 1 PM $ 0.0413
-7.47%
$ 12.26 million $ 5.92 million
Jun 25, 12 PM $ 0.0446
-3.10%
$ 13.25 million $ 5.7 million
Jun 25, 11 AM $ 0.046
+0.30%
$ 13.67 million $ 5.09 million
Jun 25, 10 AM $ 0.0459
+1.16%
$ 13.63 million $ 4.41 million
Jun 25, 9 AM $ 0.0454
+1.67%
$ 13.47 million $ 3.62 million
Jun 25, 8 AM $ 0.0446
+1.33%
$ 13.25 million $ 3.67 million
Jun 25, 7 AM $ 0.044
+0.67%
$ 13.08 million $ 3.38 million
Jun 25, 6 AM $ 0.0437
-1.13%
$ 12.99 million $ 3.37 million
Jun 25, 5 AM $ 0.0442
+0.52%
$ 13.14 million $ 3.44 million
Jun 25, 4 AM $ 0.044
+1.24%
$ 13.07 million $ 3.44 million
Jun 25, 3 AM $ 0.0435
+0.21%
$ 12.91 million $ 3.45 million
Jun 25, 2 AM $ 0.0434
-1.33%
$ 12.89 million $ 3.42 million
Jun 25, 1 AM $ 0.044
+0.79%
$ 13.06 million $ 3.41 million
Jun 25, 12 AM $ 0.0436
-0.99%
$ 12.96 million $ 3.4 million