MIRA Historical Data

MIRA Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0872
-0.62%
$ 24.72 million $ 3.38 million
May 9, 5 AM $ 0.0878
+0.29%
$ 24.87 million $ 3.4 million
May 9, 4 AM $ 0.0875
-0.13%
$ 24.8 million $ 3.4 million
May 9, 3 AM $ 0.0876
-0.45%
$ 24.83 million $ 3.38 million
May 9, 2 AM $ 0.088
-0.15%
$ 24.95 million $ 3.41 million
May 9, 1 AM $ 0.0882
-0.04%
$ 24.99 million $ 3.34 million
May 9, 12 AM $ 0.0882
+1.24%
$ 25 million $ 3.13 million
May 8, 11 PM $ 0.0871
-0.32%
$ 24.69 million $ 3.03 million
May 8, 10 PM $ 0.0874
+0.92%
$ 24.77 million $ 2.98 million
May 8, 9 PM $ 0.0866
+0.11%
$ 24.54 million $ 2.91 million
May 8, 8 PM $ 0.0865
-0.24%
$ 24.51 million $ 2.88 million
May 8, 7 PM $ 0.0867
-0.33%
$ 24.57 million $ 2.87 million
May 8, 6 PM $ 0.087
+0.86%
$ 24.65 million $ 2.95 million
May 8, 5 PM $ 0.0863
+0.39%
$ 24.44 million $ 2.94 million
May 8, 4 PM $ 0.0859
+0.57%
$ 24.35 million $ 2.98 million
May 8, 3 PM $ 0.0854
+0.52%
$ 24.21 million $ 2.93 million
May 8, 2 PM $ 0.085
+0.90%
$ 24.08 million $ 3.05 million
May 8, 1 PM $ 0.0842
-0.15%
$ 23.87 million $ 3.07 million
May 8, 12 PM $ 0.0844
-0.54%
$ 23.91 million $ 3.17 million
May 8, 11 AM $ 0.0848
-0.30%
$ 24.03 million $ 3.22 million
May 8, 10 AM $ 0.0851
+0.31%
$ 24.11 million $ 3.27 million
May 8, 9 AM $ 0.0848
-0.56%
$ 24.03 million $ 3.37 million
May 8, 8 AM $ 0.0853
+0.86%
$ 24.17 million $ 3.31 million
May 8, 7 AM $ 0.0846
+0.30%
$ 23.96 million $ 3.4 million
May 8, 6 AM $ 0.0843
-0.43%
$ 23.89 million $ 3.41 million
May 8, 5 AM $ 0.0847
+0.15%
$ 23.99 million $ 3.37 million
May 8, 4 AM $ 0.0845
-0.33%
$ 23.96 million $ 3.41 million
May 8, 3 AM $ 0.0848
+0.06%
$ 24.04 million $ 3.39 million
May 8, 2 AM $ 0.0848
-0.02%
$ 24.03 million $ 3.38 million
May 8, 1 AM $ 0.0848
+0.46%
$ 24.03 million $ 3.37 million
May 8, 12 AM $ 0.0844
-0.47%
$ 23.93 million $ 3.41 million
May 7, 11 PM $ 0.0848
+0.63%
$ 24.04 million $ 3.4 million
May 7, 10 PM $ 0.0843
-0.59%
$ 23.89 million $ 3.41 million
May 7, 9 PM $ 0.0848
+0.23%
$ 24.03 million $ 3.37 million
May 7, 8 PM $ 0.0846
+0.18%
$ 23.98 million $ 3.36 million
May 7, 7 PM $ 0.0845
+0.01%
$ 23.93 million $ 3.32 million
May 7, 6 PM $ 0.0844
+0.34%
$ 23.93 million $ 3.34 million
May 7, 5 PM $ 0.0842
+1.19%
$ 23.85 million $ 3.33 million
May 7, 4 PM $ 0.0832
-0.23%
$ 23.57 million $ 3.27 million
May 7, 3 PM $ 0.0834
+0.36%
$ 23.62 million $ 3.26 million
May 7, 2 PM $ 0.0831
-0.74%
$ 23.54 million $ 3.28 million
May 7, 1 PM $ 0.0837
-1.39%
$ 23.71 million $ 3.33 million
May 7, 12 PM $ 0.0849
+0.65%
$ 24.05 million $ 3.4 million
May 7, 11 AM $ 0.0843
-0.22%
$ 23.89 million $ 3.8 million
May 7, 10 AM $ 0.0845
+0.06%
$ 23.94 million $ 3.8 million
May 7, 9 AM $ 0.0844
-0.07%
$ 23.93 million $ 3.79 million
May 7, 8 AM $ 0.0845
+0.28%
$ 23.95 million $ 3.73 million
May 7, 7 AM $ 0.0843
+0.46%
$ 23.88 million $ 4.11 million
May 7, 6 AM $ 0.0838
-0.30%
$ 23.75 million $ 4.71 million
May 7, 5 AM $ 0.084
+1.75%
$ 23.81 million $ 4.93 million