MIRA Historical Data

MIRA Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.088
+0.64%
$ 24.95 million $ 2.56 million
May 13, 6 AM $ 0.0875
+0.06%
$ 24.79 million $ 2.82 million
May 13, 5 AM $ 0.0874
-0.88%
$ 24.78 million $ 2.83 million
May 13, 4 AM $ 0.0882
-0.23%
$ 24.99 million $ 2.71 million
May 13, 3 AM $ 0.0884
+0.39%
$ 25.05 million $ 2.74 million
May 13, 2 AM $ 0.0881
+0.88%
$ 24.95 million $ 2.79 million
May 13, 1 AM $ 0.0873
+0.62%
$ 24.74 million $ 2.98 million
May 13, 12 AM $ 0.0868
+0.53%
$ 24.59 million $ 3.14 million
May 12, 11 PM $ 0.0863
-1.41%
$ 24.46 million $ 3.15 million
May 12, 10 PM $ 0.0875
+0.35%
$ 24.81 million $ 3.01 million
May 12, 9 PM $ 0.0872
+0.00%
$ 24.72 million $ 3.03 million
May 12, 8 PM $ 0.0872
-0.18%
$ 24.72 million $ 3.04 million
May 12, 7 PM $ 0.0874
-0.02%
$ 24.76 million $ 3.04 million
May 12, 6 PM $ 0.0874
+0.46%
$ 24.77 million $ 3.07 million
May 12, 5 PM $ 0.087
+1.28%
$ 24.66 million $ 3 million
May 12, 4 PM $ 0.0859
-1.08%
$ 24.34 million $ 2.96 million
May 12, 3 PM $ 0.0869
+0.24%
$ 24.61 million $ 3 million
May 12, 2 PM $ 0.0866
-0.53%
$ 24.55 million $ 2.85 million
May 12, 1 PM $ 0.0871
-0.18%
$ 24.68 million $ 2.86 million
May 12, 12 PM $ 0.0873
+0.27%
$ 24.73 million $ 2.71 million
May 12, 11 AM $ 0.087
-0.04%
$ 24.66 million $ 2.83 million
May 12, 10 AM $ 0.087
-0.58%
$ 24.67 million $ 2.75 million
May 12, 9 AM $ 0.0876
-0.09%
$ 24.81 million $ 2.84 million
May 12, 8 AM $ 0.0876
-0.14%
$ 24.83 million $ 2.84 million
May 12, 7 AM $ 0.0878
-0.13%
$ 24.87 million $ 2.9 million
May 12, 6 AM $ 0.0879
-0.06%
$ 24.9 million $ 2.81 million
May 12, 5 AM $ 0.0879
+0.17%
$ 24.92 million $ 2.91 million
May 12, 4 AM $ 0.0878
+0.80%
$ 24.87 million $ 2.9 million
May 12, 3 AM $ 0.0871
+0.20%
$ 24.68 million $ 2.7 million
May 12, 2 AM $ 0.0869
+0.22%
$ 24.63 million $ 2.88 million
May 12, 1 AM $ 0.0867
-2.34%
$ 24.57 million $ 2.95 million
May 12, 12 AM $ 0.0888
+0.02%
$ 25.16 million $ 2.79 million
May 11, 11 PM $ 0.0888
+0.15%
$ 25.16 million $ 2.98 million
May 11, 10 PM $ 0.0886
+0.44%
$ 25.12 million $ 3.01 million
May 11, 9 PM $ 0.0883
+0.36%
$ 25.01 million $ 3.02 million
May 11, 8 PM $ 0.0879
+0.01%
$ 24.92 million $ 3.04 million
May 11, 7 PM $ 0.0879
+0.03%
$ 24.92 million $ 3.13 million
May 11, 6 PM $ 0.0879
-0.23%
$ 24.91 million $ 3.07 million
May 11, 5 PM $ 0.0881
-0.28%
$ 24.97 million $ 3.09 million
May 11, 4 PM $ 0.0884
+0.52%
$ 25.04 million $ 2.94 million
May 11, 3 PM $ 0.0879
+0.22%
$ 24.91 million $ 3.09 million
May 11, 2 PM $ 0.0877
-0.23%
$ 24.85 million $ 3.19 million
May 11, 1 PM $ 0.0879
-0.56%
$ 24.91 million $ 3.18 million
May 11, 12 PM $ 0.0884
-0.64%
$ 25.05 million $ 3.09 million
May 11, 11 AM $ 0.089
+0.27%
$ 25.21 million $ 3.08 million
May 11, 10 AM $ 0.0887
-0.02%
$ 25.14 million $ 2.84 million
May 11, 9 AM $ 0.0887
+0.42%
$ 25.15 million $ 3.08 million
May 11, 8 AM $ 0.0884
-0.07%
$ 25.04 million $ 3.16 million
May 11, 7 AM $ 0.0884
+0.98%
$ 25.06 million $ 3.11 million
May 11, 6 AM $ 0.0876
-0.56%
$ 24.82 million $ 3.08 million