MIRA Historical Data

MIRA Page 24
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0413
+0.10%
$ 12.33 million $ 3.28 million
12:14 PM $ 0.0412
-0.05%
$ 12.31 million $ 3.28 million
12:13 PM $ 0.0412
+0.00%
$ 12.31 million $ 3.3 million
12:12 PM $ 0.0412
-0.11%
$ 12.31 million $ 3.3 million
12:11 PM $ 0.0413
-0.02%
$ 12.31 million $ 3.3 million
12:10 PM $ 0.0413
+0.00%
$ 12.31 million $ 3.3 million
12:09 PM $ 0.0413
+0.00%
$ 12.33 million $ 3.3 million
12:08 PM $ 0.0413
+0.00%
$ 12.33 million $ 3.3 million
12:07 PM $ 0.0413
+0.00%
$ 12.33 million $ 3.31 million
12:06 PM $ 0.0413
+0.01%
$ 12.33 million $ 3.31 million
12:05 PM $ 0.0413
+0.02%
$ 12.33 million $ 3.31 million
12:04 PM $ 0.0413
-0.01%
$ 12.32 million $ 3.31 million
12:03 PM $ 0.0413
-0.01%
$ 12.32 million $ 3.32 million
12:02 PM $ 0.0413
-0.09%
$ 12.32 million $ 3.33 million
12:01 PM $ 0.0413
+0.01%
$ 12.32 million $ 3.34 million
12:00 PM $ 0.0413
+0.00%
$ 12.32 million $ 3.35 million
11:59 AM $ 0.0413
+0.16%
$ 12.34 million $ 3.35 million
11:58 AM $ 0.0413
+0.02%
$ 12.34 million $ 3.35 million
11:57 AM $ 0.0413
+0.00%
$ 12.34 million $ 3.35 million
11:56 AM $ 0.0413
-0.01%
$ 12.34 million $ 3.35 million
11:55 AM $ 0.0413
+0.00%
$ 12.34 million $ 3.36 million
11:54 AM $ 0.0413
+0.10%
$ 12.32 million $ 3.35 million
11:53 AM $ 0.0412
+0.12%
$ 12.32 million $ 3.35 million
11:52 AM $ 0.0412
-0.21%
$ 12.32 million $ 3.34 million
11:51 AM $ 0.0413
+0.11%
$ 12.32 million $ 3.34 million
11:50 AM $ 0.0412
+0.00%
$ 12.32 million $ 3.33 million
11:49 AM $ 0.0412
-0.03%
$ 12.3 million $ 3.33 million
11:48 AM $ 0.0412
+0.00%
$ 12.3 million $ 3.33 million
11:47 AM $ 0.0412
+0.00%
$ 12.3 million $ 3.33 million
11:46 AM $ 0.0412
+0.00%
$ 12.3 million $ 3.33 million
11:45 AM $ 0.0412
+0.00%
$ 12.3 million $ 3.33 million
11:44 AM $ 0.0412
-0.02%
$ 12.3 million $ 3.33 million
11:43 AM $ 0.0412
+0.00%
$ 12.3 million $ 3.33 million
11:42 AM $ 0.0412
-0.03%
$ 12.3 million $ 3.33 million
11:41 AM $ 0.0412
+0.00%
$ 12.3 million $ 3.33 million
11:40 AM $ 0.0412
+0.00%
$ 12.3 million $ 3.33 million
11:39 AM $ 0.0412
+0.08%
$ 12.31 million $ 3.33 million
11:38 AM $ 0.0412
-0.12%
$ 12.31 million $ 3.33 million
11:37 AM $ 0.0413
+0.00%
$ 12.31 million $ 3.33 million
11:36 AM $ 0.0413
+0.01%
$ 12.31 million $ 3.33 million
11:35 AM $ 0.0412
+0.10%
$ 12.31 million $ 3.33 million
11:34 AM $ 0.0412
-0.03%
$ 12.3 million $ 3.32 million
11:33 AM $ 0.0412
-0.12%
$ 12.3 million $ 3.32 million
11:32 AM $ 0.0413
+0.01%
$ 12.3 million $ 3.32 million
11:31 AM $ 0.0413
-0.01%
$ 12.3 million $ 3.31 million
11:30 AM $ 0.0413
+0.15%
$ 12.3 million $ 3.33 million
11:29 AM $ 0.0412
+0.03%
$ 12.3 million $ 3.33 million
11:28 AM $ 0.0412
+0.00%
$ 12.3 million $ 3.36 million
11:27 AM $ 0.0412
+0.00%
$ 12.3 million $ 3.36 million
11:26 AM $ 0.0412
+0.13%
$ 12.3 million $ 3.36 million