MIRA Historical Data

MIRA Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0811
-0.74%
$ 22.99 million $ 3.57 million
May 21, 9 AM $ 0.0817
+0.06%
$ 23.16 million $ 3.34 million
May 21, 8 AM $ 0.0817
+0.44%
$ 23.14 million $ 3.32 million
May 21, 7 AM $ 0.0813
-0.05%
$ 23.04 million $ 3.28 million
May 21, 6 AM $ 0.0814
+0.74%
$ 23.05 million $ 3.17 million
May 21, 5 AM $ 0.0808
-0.49%
$ 22.89 million $ 3.17 million
May 21, 4 AM $ 0.0812
-0.35%
$ 23 million $ 3.14 million
May 21, 3 AM $ 0.0814
+0.33%
$ 23.08 million $ 3.1 million
May 21, 2 AM $ 0.0812
-0.59%
$ 23 million $ 3.09 million
May 21, 1 AM $ 0.0817
-0.20%
$ 23.14 million $ 3.12 million
May 21, 12 AM $ 0.0818
+1.58%
$ 23.19 million $ 3.09 million
May 20, 11 PM $ 0.0806
-0.02%
$ 22.83 million $ 2.86 million
May 20, 10 PM $ 0.0806
+0.06%
$ 22.83 million $ 2.76 million
May 20, 9 PM $ 0.0805
-0.13%
$ 22.82 million $ 2.72 million
May 20, 8 PM $ 0.0806
+0.23%
$ 22.85 million $ 2.72 million
May 20, 7 PM $ 0.0804
+0.22%
$ 22.79 million $ 2.77 million
May 20, 6 PM $ 0.0803
-0.40%
$ 22.74 million $ 2.77 million
May 20, 5 PM $ 0.0806
-1.02%
$ 22.83 million $ 2.75 million
May 20, 4 PM $ 0.0814
+1.81%
$ 23.06 million $ 2.51 million
May 20, 3 PM $ 0.0799
+0.65%
$ 22.65 million $ 2.26 million
May 20, 2 PM $ 0.0794
+1.35%
$ 22.5 million $ 2.36 million
May 20, 1 PM $ 0.0783
-0.07%
$ 22.2 million $ 2.46 million
May 20, 12 PM $ 0.0784
+0.41%
$ 22.22 million $ 2.5 million
May 20, 11 AM $ 0.0781
-0.20%
$ 22.14 million $ 2.58 million
May 20, 10 AM $ 0.0783
-0.18%
$ 22.19 million $ 2.63 million
May 20, 9 AM $ 0.0784
-0.57%
$ 22.23 million $ 2.65 million
May 20, 8 AM $ 0.0789
-0.03%
$ 22.35 million $ 2.65 million
May 20, 7 AM $ 0.0789
-0.20%
$ 22.36 million $ 2.64 million
May 20, 6 AM $ 0.0791
+0.14%
$ 22.4 million $ 2.61 million
May 20, 5 AM $ 0.0789
+1.28%
$ 22.37 million $ 2.51 million
May 20, 4 AM $ 0.078
+0.25%
$ 22.09 million $ 2.51 million
May 20, 3 AM $ 0.0778
+0.22%
$ 22.03 million $ 2.54 million
May 20, 2 AM $ 0.0776
-0.01%
$ 21.99 million $ 2.52 million
May 20, 1 AM $ 0.0776
+0.27%
$ 21.99 million $ 2.52 million
May 20, 12 AM $ 0.0774
-0.10%
$ 21.94 million $ 2.5 million
May 19, 11 PM $ 0.0775
+0.20%
$ 21.96 million $ 2.53 million
May 19, 10 PM $ 0.0774
-0.52%
$ 21.92 million $ 2.55 million
May 19, 9 PM $ 0.0778
+0.10%
$ 22.04 million $ 2.55 million
May 19, 8 PM $ 0.0777
+0.43%
$ 22.01 million $ 2.6 million
May 19, 7 PM $ 0.0774
-0.15%
$ 21.92 million $ 2.45 million
May 19, 6 PM $ 0.0775
-0.23%
$ 21.95 million $ 2.57 million
May 19, 5 PM $ 0.0777
+0.32%
$ 22 million $ 2.6 million
May 19, 4 PM $ 0.0774
+0.44%
$ 21.93 million $ 2.61 million
May 19, 3 PM $ 0.0771
+0.13%
$ 21.84 million $ 2.66 million
May 19, 2 PM $ 0.077
-1.60%
$ 21.81 million $ 2.66 million
May 19, 1 PM $ 0.0782
+0.96%
$ 22.16 million $ 2.58 million
May 19, 12 PM $ 0.0775
+0.41%
$ 21.96 million $ 2.67 million
May 19, 11 AM $ 0.0772
-0.50%
$ 21.87 million $ 2.62 million
May 19, 10 AM $ 0.0776
-0.67%
$ 21.98 million $ 2.65 million
May 19, 9 AM $ 0.0781
-0.19%
$ 22.12 million $ 2.66 million