MIRA Historical Data

MIRA Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0787
-0.56%
$ 22.29 million $ 3.69 million
May 23, 10 AM $ 0.0791
+0.97%
$ 22.42 million $ 3.67 million
May 23, 9 AM $ 0.0784
+0.88%
$ 22.2 million $ 3.59 million
May 23, 8 AM $ 0.0777
+0.29%
$ 22.01 million $ 3.55 million
May 23, 7 AM $ 0.0774
-2.01%
$ 21.95 million $ 3.59 million
May 23, 6 AM $ 0.079
-0.66%
$ 22.4 million $ 3.5 million
May 23, 5 AM $ 0.0796
-0.29%
$ 22.55 million $ 3.67 million
May 23, 4 AM $ 0.0798
-0.83%
$ 22.61 million $ 3.8 million
May 23, 3 AM $ 0.0805
+0.39%
$ 22.8 million $ 4.06 million
May 23, 2 AM $ 0.0801
+0.71%
$ 22.71 million $ 4.03 million
May 23, 1 AM $ 0.0794
+1.28%
$ 22.51 million $ 3.96 million
May 23, 12 AM $ 0.0784
+0.25%
$ 22.23 million $ 3.95 million
May 22, 11 PM $ 0.0782
-1.16%
$ 22.17 million $ 3.93 million
May 22, 10 PM $ 0.0792
-0.31%
$ 22.43 million $ 3.83 million
May 22, 9 PM $ 0.0794
-0.31%
$ 22.5 million $ 3.84 million
May 22, 8 PM $ 0.0796
+2.15%
$ 22.57 million $ 3.8 million
May 22, 7 PM $ 0.078
-1.59%
$ 22.09 million $ 3.61 million
May 22, 6 PM $ 0.0792
-1.99%
$ 22.45 million $ 3.43 million
May 22, 5 PM $ 0.0808
-0.06%
$ 22.91 million $ 3.38 million
May 22, 4 PM $ 0.0809
-0.01%
$ 22.92 million $ 3.37 million
May 22, 3 PM $ 0.0809
+0.05%
$ 22.92 million $ 3.39 million
May 22, 2 PM $ 0.0808
-0.98%
$ 22.91 million $ 3.39 million
May 22, 1 PM $ 0.0816
-0.62%
$ 23.13 million $ 3.41 million
May 22, 12 PM $ 0.0821
+0.43%
$ 23.28 million $ 3.44 million
May 22, 11 AM $ 0.0818
+0.17%
$ 23.18 million $ 3.5 million
May 22, 10 AM $ 0.0817
-0.49%
$ 23.14 million $ 3.58 million
May 22, 9 AM $ 0.0821
-0.04%
$ 23.25 million $ 3.78 million
May 22, 8 AM $ 0.0821
-0.09%
$ 23.26 million $ 3.75 million
May 22, 7 AM $ 0.0822
-0.26%
$ 23.28 million $ 3.62 million
May 22, 6 AM $ 0.0824
-0.66%
$ 23.34 million $ 3.68 million
May 22, 5 AM $ 0.0829
+0.20%
$ 23.49 million $ 3.57 million
May 22, 4 AM $ 0.0827
+1.27%
$ 23.44 million $ 3.47 million
May 22, 3 AM $ 0.0817
+0.23%
$ 23.15 million $ 3.11 million
May 22, 2 AM $ 0.0815
+0.35%
$ 23.09 million $ 3.11 million
May 22, 1 AM $ 0.0812
+0.33%
$ 23.01 million $ 3.11 million
May 22, 12 AM $ 0.0809
-0.75%
$ 22.94 million $ 3.15 million
May 21, 11 PM $ 0.0816
+0.22%
$ 23.11 million $ 3.34 million
May 21, 10 PM $ 0.0814
-0.80%
$ 23.06 million $ 3.41 million
May 21, 9 PM $ 0.082
+0.20%
$ 23.25 million $ 3.42 million
May 21, 8 PM $ 0.0819
+0.12%
$ 23.2 million $ 3.41 million
May 21, 7 PM $ 0.0818
+0.13%
$ 23.17 million $ 3.46 million
May 21, 6 PM $ 0.0817
-0.27%
$ 23.14 million $ 3.42 million
May 21, 5 PM $ 0.0819
+1.23%
$ 23.21 million $ 3.4 million
May 21, 4 PM $ 0.0809
-0.40%
$ 22.92 million $ 3.6 million
May 21, 3 PM $ 0.0812
-0.06%
$ 23.01 million $ 3.81 million
May 21, 2 PM $ 0.0813
-0.02%
$ 23.03 million $ 3.93 million
May 21, 1 PM $ 0.0813
+0.82%
$ 23.03 million $ 3.87 million
May 21, 12 PM $ 0.0806
-0.33%
$ 22.85 million $ 3.84 million
May 21, 11 AM $ 0.0809
-0.29%
$ 22.92 million $ 3.68 million
May 21, 10 AM $ 0.0811
-0.74%
$ 22.99 million $ 3.57 million