MIRA Historical Data

MIRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0422
+0.75%
$ 12.61 million $ 2.14 million
Jun 29, 1 AM $ 0.0419
-0.14%
$ 12.52 million $ 2.15 million
Jun 29, 12 AM $ 0.042
-1.08%
$ 12.53 million $ 2.16 million
Jun 28, 11 PM $ 0.0424
+2.96%
$ 12.67 million $ 2.13 million
Jun 28, 10 PM $ 0.0412
-2.14%
$ 12.31 million $ 2.11 million
Jun 28, 9 PM $ 0.0421
-0.95%
$ 12.58 million $ 2.09 million
Jun 28, 8 PM $ 0.0425
+0.15%
$ 12.7 million $ 2.09 million
Jun 28, 7 PM $ 0.0425
-2.45%
$ 12.68 million $ 2.09 million
Jun 28, 6 PM $ 0.0435
+2.09%
$ 13 million $ 2.96 million
Jun 28, 5 PM $ 0.0426
-0.04%
$ 12.73 million $ 2.9 million
Jun 28, 4 PM $ 0.0427
-0.03%
$ 12.74 million $ 2.89 million
Jun 28, 3 PM $ 0.0427
+0.30%
$ 12.74 million $ 2.86 million
Jun 28, 2 PM $ 0.0425
+0.49%
$ 12.7 million $ 2.91 million
Jun 28, 1 PM $ 0.0423
-0.48%
$ 12.64 million $ 3.09 million
Jun 28, 12 PM $ 0.0425
-1.33%
$ 12.7 million $ 3.1 million
Jun 28, 11 AM $ 0.0431
+0.45%
$ 12.87 million $ 3.05 million
Jun 28, 10 AM $ 0.0429
-0.71%
$ 12.82 million $ 3.05 million
Jun 28, 9 AM $ 0.0432
-0.64%
$ 12.91 million $ 3.1 million
Jun 28, 8 AM $ 0.0435
+0.34%
$ 12.99 million $ 3.09 million
Jun 28, 7 AM $ 0.0434
-0.36%
$ 12.95 million $ 3.21 million
Jun 28, 6 AM $ 0.0435
-3.16%
$ 12.99 million $ 3.25 million
Jun 28, 5 AM $ 0.045
-2.71%
$ 13.42 million $ 3.26 million
Jun 28, 4 AM $ 0.0462
+3.30%
$ 13.79 million $ 3.41 million
Jun 28, 3 AM $ 0.0447
+0.45%
$ 13.35 million $ 2.06 million
Jun 28, 2 AM $ 0.0445
-0.23%
$ 13.29 million $ 2.1 million
Jun 28, 1 AM $ 0.0446
+1.22%
$ 13.32 million $ 2.24 million
Jun 28, 12 AM $ 0.0441
+0.89%
$ 13.16 million $ 4.96 million
Jun 27, 11 PM $ 0.0437
+1.24%
$ 12.98 million $ 5.19 million
Jun 27, 10 PM $ 0.0432
-2.06%
$ 12.82 million $ 5.16 million
Jun 27, 9 PM $ 0.0441
-0.24%
$ 13.09 million $ 2.63 million
Jun 27, 8 PM $ 0.0442
+0.63%
$ 13.12 million $ 2.63 million
Jun 27, 7 PM $ 0.0439
-1.63%
$ 13.04 million $ 2.65 million
Jun 27, 6 PM $ 0.0446
+0.07%
$ 13.25 million $ 2.63 million
Jun 27, 5 PM $ 0.0446
+0.09%
$ 13.24 million $ 2.65 million
Jun 27, 4 PM $ 0.0446
-0.26%
$ 13.23 million $ 5.31 million
Jun 27, 3 PM $ 0.0447
+0.36%
$ 13.27 million $ 5.38 million
Jun 27, 2 PM $ 0.0445
+1.48%
$ 13.22 million $ 2.97 million
Jun 27, 1 PM $ 0.0439
+0.28%
$ 13.03 million $ 2.96 million
Jun 27, 12 PM $ 0.0437
+0.19%
$ 12.99 million $ 2.97 million
Jun 27, 11 AM $ 0.0436
-0.23%
$ 12.96 million $ 2.97 million
Jun 27, 10 AM $ 0.0437
-0.02%
$ 12.99 million $ 2.96 million
Jun 27, 9 AM $ 0.0437
-0.19%
$ 12.99 million $ 2.97 million
Jun 27, 8 AM $ 0.0438
-4.05%
$ 13.02 million $ 2.97 million
Jun 27, 7 AM $ 0.0457
+0.79%
$ 13.56 million $ 5.32 million
Jun 27, 6 AM $ 0.0453
-0.12%
$ 13.46 million $ 5.21 million
Jun 27, 5 AM $ 0.0454
-1.13%
$ 13.48 million $ 5.11 million
Jun 27, 4 AM $ 0.0459
+0.36%
$ 13.63 million $ 4.91 million
Jun 27, 3 AM $ 0.0457
+1.53%
$ 13.58 million $ 4.74 million
Jun 27, 2 AM $ 0.045
-0.87%
$ 13.38 million $ 4.57 million
Jun 27, 1 AM $ 0.0454
+1.55%
$ 13.49 million $ 4.1 million