MIRA Historical Data

MIRA Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0808
-0.16%
$ 22.88 million $ 2.39 million
May 25, 11 AM $ 0.0809
-0.12%
$ 22.92 million $ 2.43 million
May 25, 10 AM $ 0.081
-0.03%
$ 22.95 million $ 2.35 million
May 25, 9 AM $ 0.081
-0.50%
$ 22.95 million $ 2.48 million
May 25, 8 AM $ 0.0814
+0.31%
$ 23.07 million $ 2.58 million
May 25, 7 AM $ 0.0812
-0.35%
$ 23 million $ 2.58 million
May 25, 6 AM $ 0.0814
+1.20%
$ 23.08 million $ 2.55 million
May 25, 5 AM $ 0.0805
+0.20%
$ 22.81 million $ 2.43 million
May 25, 4 AM $ 0.0803
+1.08%
$ 22.76 million $ 2.44 million
May 25, 3 AM $ 0.0795
-0.10%
$ 22.52 million $ 2.48 million
May 25, 2 AM $ 0.0795
+0.55%
$ 22.54 million $ 2.55 million
May 25, 1 AM $ 0.0791
-0.61%
$ 22.42 million $ 2.72 million
May 25, 12 AM $ 0.0796
+0.14%
$ 22.55 million $ 2.83 million
May 24, 11 PM $ 0.0795
+0.21%
$ 22.52 million $ 2.94 million
May 24, 10 PM $ 0.0793
+1.30%
$ 22.47 million $ 3 million
May 24, 9 PM $ 0.0783
-1.27%
$ 22.19 million $ 3.09 million
May 24, 8 PM $ 0.0793
-0.39%
$ 22.47 million $ 3.2 million
May 24, 7 PM $ 0.0796
+0.00%
$ 22.56 million $ 3.3 million
May 24, 6 PM $ 0.0796
-0.07%
$ 22.56 million $ 3.35 million
May 24, 5 PM $ 0.0797
-0.24%
$ 22.57 million $ 3.39 million
May 24, 4 PM $ 0.0799
+0.03%
$ 22.63 million $ 3.55 million
May 24, 3 PM $ 0.0798
+0.35%
$ 22.62 million $ 3.61 million
May 24, 2 PM $ 0.0796
-0.41%
$ 22.54 million $ 4.04 million
May 24, 1 PM $ 0.0799
-0.60%
$ 22.64 million $ 3.94 million
May 24, 12 PM $ 0.0804
-0.74%
$ 22.77 million $ 4 million
May 24, 11 AM $ 0.081
+0.01%
$ 22.94 million $ 3.99 million
May 24, 10 AM $ 0.081
-0.49%
$ 22.94 million $ 4.06 million
May 24, 9 AM $ 0.0814
+0.04%
$ 23.05 million $ 4.05 million
May 24, 8 AM $ 0.0813
-0.39%
$ 23.04 million $ 4.09 million
May 24, 7 AM $ 0.0816
-0.52%
$ 23.13 million $ 4.19 million
May 24, 6 AM $ 0.0821
+0.44%
$ 23.26 million $ 4.35 million
May 24, 5 AM $ 0.0817
-0.18%
$ 23.15 million $ 4.33 million
May 24, 4 AM $ 0.0819
+0.07%
$ 23.2 million $ 4.3 million
May 24, 3 AM $ 0.0818
-1.00%
$ 23.18 million $ 4.28 million
May 24, 2 AM $ 0.0826
-0.43%
$ 23.41 million $ 4.22 million
May 24, 1 AM $ 0.083
+0.64%
$ 23.52 million $ 4.05 million
May 24, 12 AM $ 0.0825
-0.02%
$ 23.36 million $ 3.96 million
May 23, 11 PM $ 0.0825
+0.19%
$ 23.37 million $ 3.91 million
May 23, 10 PM $ 0.0823
-0.02%
$ 23.33 million $ 3.95 million
May 23, 9 PM $ 0.0823
-1.06%
$ 23.33 million $ 3.84 million
May 23, 8 PM $ 0.0832
+1.36%
$ 23.58 million $ 3.7 million
May 23, 7 PM $ 0.0821
+0.13%
$ 23.27 million $ 3.7 million
May 23, 6 PM $ 0.082
+0.09%
$ 23.24 million $ 3.88 million
May 23, 5 PM $ 0.0819
+0.38%
$ 23.21 million $ 3.93 million
May 23, 4 PM $ 0.0816
+0.31%
$ 23.13 million $ 3.82 million
May 23, 3 PM $ 0.0814
+1.24%
$ 23.06 million $ 3.76 million
May 23, 2 PM $ 0.0804
+1.17%
$ 22.77 million $ 3.71 million
May 23, 1 PM $ 0.0794
+0.17%
$ 22.51 million $ 3.74 million
May 23, 12 PM $ 0.0793
+0.79%
$ 22.47 million $ 3.68 million
May 23, 11 AM $ 0.0787
-0.56%
$ 22.29 million $ 3.69 million