MIRA Historical Data

MIRA Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0796
-1.02%
$ 23.65 million $ 6.43 million
May 29, 12 PM $ 0.0805
+0.60%
$ 23.89 million $ 6.25 million
May 29, 11 AM $ 0.08
+0.04%
$ 23.75 million $ 6.02 million
May 29, 10 AM $ 0.0799
-0.16%
$ 23.74 million $ 5.98 million
May 29, 9 AM $ 0.0801
-0.58%
$ 23.78 million $ 5.98 million
May 29, 8 AM $ 0.0806
+0.65%
$ 23.92 million $ 5.73 million
May 29, 7 AM $ 0.08
-0.99%
$ 23.77 million $ 5.46 million
May 29, 6 AM $ 0.0808
-1.72%
$ 24 million $ 5.29 million
May 29, 5 AM $ 0.0822
+4.50%
$ 24.42 million $ 4.52 million
May 29, 4 AM $ 0.0787
+0.55%
$ 23.37 million $ 3.89 million
May 29, 3 AM $ 0.0783
-0.65%
$ 23.24 million $ 4.1 million
May 29, 2 AM $ 0.0788
-0.65%
$ 23.4 million $ 4.39 million
May 29, 1 AM $ 0.0793
-0.15%
$ 23.55 million $ 4.41 million
May 29, 12 AM $ 0.0794
+1.31%
$ 23.58 million $ 4.71 million
May 28, 11 PM $ 0.0784
+0.80%
$ 23.28 million $ 4.93 million
May 28, 10 PM $ 0.0778
-0.22%
$ 23.09 million $ 5.05 million
May 28, 9 PM $ 0.0779
-0.38%
$ 23.14 million $ 5.2 million
May 28, 8 PM $ 0.0782
+0.36%
$ 23.23 million $ 5.36 million
May 28, 7 PM $ 0.0779
-1.13%
$ 23.15 million $ 5.38 million
May 28, 6 PM $ 0.0788
+1.14%
$ 23.41 million $ 5.47 million
May 28, 5 PM $ 0.0779
+0.22%
$ 23.15 million $ 5.55 million
May 28, 4 PM $ 0.0778
+1.41%
$ 23.1 million $ 5.54 million
May 28, 3 PM $ 0.0767
+0.83%
$ 22.77 million $ 5.38 million
May 28, 2 PM $ 0.0761
+0.44%
$ 22.59 million $ 5.83 million
May 28, 1 PM $ 0.0757
-0.87%
$ 22.49 million $ 5.77 million
May 28, 12 PM $ 0.0764
+0.44%
$ 22.69 million $ 5.82 million
May 28, 11 AM $ 0.0761
-0.19%
$ 22.59 million $ 5.82 million
May 28, 10 AM $ 0.0762
-0.27%
$ 22.63 million $ 5.74 million
May 28, 9 AM $ 0.0764
+0.48%
$ 22.69 million $ 5.77 million
May 28, 8 AM $ 0.076
-0.95%
$ 22.58 million $ 5.91 million
May 28, 7 AM $ 0.0768
+0.83%
$ 22.8 million $ 6.03 million
May 28, 6 AM $ 0.0761
+0.25%
$ 22.61 million $ 5.93 million
May 28, 5 AM $ 0.0759
-0.53%
$ 22.55 million $ 5.89 million
May 28, 4 AM $ 0.0764
-0.56%
$ 22.67 million $ 5.88 million
May 28, 3 AM $ 0.0768
-2.38%
$ 22.8 million $ 6.15 million
May 28, 2 AM $ 0.0787
+0.44%
$ 23.36 million $ 6.9 million
May 28, 1 AM $ 0.0783
-1.48%
$ 23.26 million $ 6.9 million
May 28, 12 AM $ 0.0795
-0.82%
$ 23.61 million $ 6.64 million
May 27, 11 PM $ 0.0801
+0.42%
$ 23.8 million $ 6.39 million
May 27, 10 PM $ 0.0798
-1.15%
$ 23.7 million $ 6.3 million
May 27, 9 PM $ 0.0807
-2.58%
$ 23.98 million $ 6.24 million
May 27, 8 PM $ 0.0829
+0.17%
$ 24.61 million $ 6.26 million
May 27, 7 PM $ 0.0827
-0.19%
$ 24.57 million $ 6.38 million
May 27, 6 PM $ 0.0829
-0.20%
$ 24.62 million $ 6.88 million
May 27, 5 PM $ 0.0831
-1.82%
$ 24.67 million $ 6.99 million
May 27, 4 PM $ 0.0846
-0.23%
$ 25.13 million $ 7.5 million
May 27, 3 PM $ 0.0848
+0.14%
$ 25.18 million $ 7.85 million
May 27, 2 PM $ 0.0847
+0.66%
$ 25.15 million $ 8.63 million
May 27, 1 PM $ 0.0841
-0.40%
$ 24.99 million $ 9.06 million
May 27, 12 PM $ 0.0845
+1.31%
$ 25.09 million $ 9.74 million