MIRA Historical Data

MIRA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.073
-1.78%
$ 21.68 million $ 3.78 million
Jun 2, 2 PM $ 0.0743
-2.25%
$ 22.08 million $ 3.59 million
Jun 2, 1 PM $ 0.076
+0.09%
$ 22.58 million $ 3.31 million
Jun 2, 12 PM $ 0.076
+0.05%
$ 22.56 million $ 3.33 million
Jun 2, 11 AM $ 0.076
-0.28%
$ 22.56 million $ 3.33 million
Jun 2, 10 AM $ 0.0762
+1.12%
$ 22.62 million $ 3.46 million
Jun 2, 9 AM $ 0.0753
-1.60%
$ 22.37 million $ 3.63 million
Jun 2, 8 AM $ 0.0766
+0.23%
$ 22.73 million $ 3.64 million
Jun 2, 7 AM $ 0.0764
-0.10%
$ 22.68 million $ 3.82 million
Jun 2, 6 AM $ 0.0765
-1.15%
$ 22.71 million $ 4.24 million
Jun 2, 5 AM $ 0.0774
-0.61%
$ 22.98 million $ 4.27 million
Jun 2, 4 AM $ 0.0779
-1.07%
$ 23.12 million $ 4.42 million
Jun 2, 3 AM $ 0.0787
+0.44%
$ 23.37 million $ 4.52 million
Jun 2, 2 AM $ 0.0783
+0.96%
$ 23.27 million $ 4.5 million
Jun 2, 1 AM $ 0.0776
-1.40%
$ 23.04 million $ 4.53 million
Jun 2, 12 AM $ 0.0787
-1.32%
$ 23.37 million $ 4.59 million
Jun 1, 11 PM $ 0.0798
+0.35%
$ 23.69 million $ 4.67 million
Jun 1, 10 PM $ 0.0795
+0.53%
$ 23.6 million $ 4.66 million
Jun 1, 9 PM $ 0.0791
-0.81%
$ 23.48 million $ 4.66 million
Jun 1, 8 PM $ 0.0797
-1.06%
$ 23.67 million $ 4.63 million
Jun 1, 7 PM $ 0.0806
+1.13%
$ 23.92 million $ 4.69 million
Jun 1, 6 PM $ 0.0797
-0.69%
$ 23.66 million $ 4.75 million
Jun 1, 5 PM $ 0.0802
+0.56%
$ 23.82 million $ 4.71 million
Jun 1, 4 PM $ 0.0798
+0.34%
$ 23.69 million $ 4.56 million
Jun 1, 3 PM $ 0.0795
+1.04%
$ 23.61 million $ 4.48 million
Jun 1, 2 PM $ 0.0787
+0.30%
$ 23.37 million $ 4.55 million
Jun 1, 1 PM $ 0.0785
-0.15%
$ 23.3 million $ 4.6 million
Jun 1, 12 PM $ 0.0786
-0.46%
$ 23.33 million $ 4.54 million
Jun 1, 11 AM $ 0.0789
-0.80%
$ 23.44 million $ 4.51 million
Jun 1, 10 AM $ 0.0796
-0.25%
$ 23.63 million $ 4.47 million
Jun 1, 9 AM $ 0.0798
-0.11%
$ 23.69 million $ 4.3 million
Jun 1, 8 AM $ 0.0799
+0.03%
$ 23.73 million $ 4.17 million
Jun 1, 7 AM $ 0.0799
-0.66%
$ 23.72 million $ 4.02 million
Jun 1, 6 AM $ 0.0803
+0.78%
$ 23.85 million $ 3.59 million
Jun 1, 5 AM $ 0.0797
+0.13%
$ 23.66 million $ 3.41 million
Jun 1, 4 AM $ 0.0797
-0.21%
$ 23.66 million $ 3.23 million
Jun 1, 3 AM $ 0.0798
-0.10%
$ 23.71 million $ 3.11 million
Jun 1, 2 AM $ 0.0799
+1.50%
$ 23.73 million $ 3.11 million
Jun 1, 1 AM $ 0.0787
-1.49%
$ 23.38 million $ 3.01 million
Jun 1, 12 AM $ 0.0799
+1.84%
$ 23.74 million $ 2.97 million
May 31, 11 PM $ 0.0785
-0.43%
$ 23.31 million $ 2.87 million
May 31, 10 PM $ 0.0788
+0.47%
$ 23.41 million $ 3.01 million
May 31, 9 PM $ 0.0784
-0.48%
$ 23.3 million $ 3.16 million
May 31, 8 PM $ 0.0788
+1.24%
$ 23.41 million $ 3.17 million
May 31, 7 PM $ 0.0779
-0.14%
$ 23.12 million $ 3.1 million
May 31, 6 PM $ 0.078
-0.08%
$ 23.16 million $ 3.04 million
May 31, 5 PM $ 0.078
+0.70%
$ 23.17 million $ 3.04 million
May 31, 4 PM $ 0.0775
-0.69%
$ 23.01 million $ 3.04 million
May 31, 3 PM $ 0.078
-0.18%
$ 23.17 million $ 2.95 million
May 31, 2 PM $ 0.0782
-0.79%
$ 23.22 million $ 3 million