MIRA Historical Data

MIRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0655
+0.05%
$ 19.46 million $ 6.75 million
Jun 4, 3 PM $ 0.0655
-0.12%
$ 19.45 million $ 7.02 million
Jun 4, 2 PM $ 0.0656
-0.64%
$ 19.47 million $ 7.14 million
Jun 4, 1 PM $ 0.0659
+0.07%
$ 19.58 million $ 7.16 million
Jun 4, 12 PM $ 0.0659
+2.15%
$ 19.56 million $ 6.99 million
Jun 4, 11 AM $ 0.0645
+1.21%
$ 19.15 million $ 6.77 million
Jun 4, 10 AM $ 0.0637
-1.56%
$ 18.92 million $ 6.59 million
Jun 4, 9 AM $ 0.0647
-1.46%
$ 19.22 million $ 6.38 million
Jun 4, 8 AM $ 0.0657
+0.03%
$ 19.51 million $ 6.1 million
Jun 4, 7 AM $ 0.0657
-2.25%
$ 19.5 million $ 5.77 million
Jun 4, 6 AM $ 0.0672
+1.04%
$ 19.97 million $ 5.55 million
Jun 4, 5 AM $ 0.0665
-1.26%
$ 19.76 million $ 5.52 million
Jun 4, 4 AM $ 0.0674
-1.72%
$ 20.01 million $ 5.45 million
Jun 4, 3 AM $ 0.0686
+2.21%
$ 20.36 million $ 5.41 million
Jun 4, 2 AM $ 0.0671
-0.87%
$ 19.92 million $ 5.29 million
Jun 4, 1 AM $ 0.0677
-2.85%
$ 20.1 million $ 4.72 million
Jun 4, 12 AM $ 0.0697
-1.62%
$ 20.69 million $ 4.54 million
Jun 3, 11 PM $ 0.0708
-0.74%
$ 21.03 million $ 4.34 million
Jun 3, 10 PM $ 0.0713
-1.45%
$ 21.18 million $ 4.52 million
Jun 3, 9 PM $ 0.0724
+2.59%
$ 21.5 million $ 4.69 million
Jun 3, 8 PM $ 0.0706
-2.12%
$ 20.95 million $ 4.52 million
Jun 3, 7 PM $ 0.0721
-1.23%
$ 21.41 million $ 4.4 million
Jun 3, 6 PM $ 0.073
+1.63%
$ 21.67 million $ 4.48 million
Jun 3, 5 PM $ 0.0718
-0.01%
$ 21.33 million $ 4.4 million
Jun 3, 4 PM $ 0.0718
+0.16%
$ 21.33 million $ 4.28 million
Jun 3, 3 PM $ 0.0717
-1.36%
$ 21.29 million $ 4.15 million
Jun 3, 2 PM $ 0.0727
+0.34%
$ 21.59 million $ 4.52 million
Jun 3, 1 PM $ 0.0725
+0.58%
$ 21.52 million $ 4.79 million
Jun 3, 12 PM $ 0.072
+0.53%
$ 21.39 million $ 4.76 million
Jun 3, 11 AM $ 0.0717
-0.49%
$ 21.28 million $ 4.78 million
Jun 3, 10 AM $ 0.072
+0.05%
$ 21.39 million $ 4.72 million
Jun 3, 9 AM $ 0.072
-0.35%
$ 21.38 million $ 4.75 million
Jun 3, 8 AM $ 0.0722
+0.11%
$ 21.45 million $ 4.83 million
Jun 3, 7 AM $ 0.0721
-0.21%
$ 21.43 million $ 4.85 million
Jun 3, 6 AM $ 0.0723
-0.21%
$ 21.47 million $ 4.89 million
Jun 3, 5 AM $ 0.0724
+2.73%
$ 21.52 million $ 5.03 million
Jun 3, 4 AM $ 0.0705
+1.93%
$ 20.94 million $ 4.88 million
Jun 3, 3 AM $ 0.0692
-3.29%
$ 20.55 million $ 4.8 million
Jun 3, 2 AM $ 0.0715
-1.33%
$ 21.25 million $ 4.68 million
Jun 3, 1 AM $ 0.0725
-0.54%
$ 21.53 million $ 4.73 million
Jun 3, 12 AM $ 0.0729
+2.63%
$ 21.65 million $ 4.71 million
Jun 2, 11 PM $ 0.071
+0.97%
$ 21.1 million $ 4.68 million
Jun 2, 10 PM $ 0.0704
-3.26%
$ 20.9 million $ 4.42 million
Jun 2, 9 PM $ 0.0727
-0.39%
$ 21.6 million $ 4.21 million
Jun 2, 8 PM $ 0.073
+0.77%
$ 21.68 million $ 4.18 million
Jun 2, 7 PM $ 0.0725
-0.07%
$ 21.52 million $ 4.11 million
Jun 2, 6 PM $ 0.0725
-1.51%
$ 21.53 million $ 3.79 million
Jun 2, 5 PM $ 0.0736
-0.09%
$ 21.86 million $ 3.74 million
Jun 2, 4 PM $ 0.0737
+0.92%
$ 21.88 million $ 3.8 million
Jun 2, 3 PM $ 0.073
-1.78%
$ 21.68 million $ 3.78 million