MIRA Historical Data

MIRA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0563
-1.58%
$ 16.73 million $ 5.21 million
Jun 6, 4 PM $ 0.0571
+0.12%
$ 16.97 million $ 5.2 million
Jun 6, 3 PM $ 0.0571
-0.08%
$ 16.95 million $ 5.53 million
Jun 6, 2 PM $ 0.0571
+0.24%
$ 16.96 million $ 5.85 million
Jun 6, 1 PM $ 0.057
-0.70%
$ 16.92 million $ 6.32 million
Jun 6, 12 PM $ 0.0574
+1.20%
$ 17.04 million $ 6.68 million
Jun 6, 11 AM $ 0.0567
+0.82%
$ 16.84 million $ 6.84 million
Jun 6, 10 AM $ 0.0562
-0.69%
$ 16.7 million $ 6.86 million
Jun 6, 9 AM $ 0.0566
-0.30%
$ 16.82 million $ 6.94 million
Jun 6, 8 AM $ 0.0568
+0.91%
$ 16.87 million $ 7.16 million
Jun 6, 7 AM $ 0.0563
+1.46%
$ 16.71 million $ 7.16 million
Jun 6, 6 AM $ 0.0555
-0.24%
$ 16.47 million $ 7.49 million
Jun 6, 5 AM $ 0.0556
+2.33%
$ 16.51 million $ 7.96 million
Jun 6, 4 AM $ 0.0543
-3.32%
$ 16.14 million $ 7.88 million
Jun 6, 3 AM $ 0.0562
-0.56%
$ 16.69 million $ 7.5 million
Jun 6, 2 AM $ 0.0565
-1.08%
$ 16.78 million $ 7.7 million
Jun 6, 1 AM $ 0.0571
-1.10%
$ 16.97 million $ 7.98 million
Jun 6, 12 AM $ 0.0578
+1.58%
$ 17.16 million $ 8.04 million
Jun 5, 11 PM $ 0.0569
-1.22%
$ 16.89 million $ 7.99 million
Jun 5, 10 PM $ 0.0576
-0.92%
$ 17.1 million $ 7.86 million
Jun 5, 9 PM $ 0.0581
+0.83%
$ 17.26 million $ 7.87 million
Jun 5, 8 PM $ 0.0577
+1.37%
$ 17.12 million $ 7.8 million
Jun 5, 7 PM $ 0.0569
+1.29%
$ 16.89 million $ 7.59 million
Jun 5, 6 PM $ 0.0561
-3.60%
$ 16.67 million $ 7.08 million
Jun 5, 5 PM $ 0.0582
-0.96%
$ 17.3 million $ 6.89 million
Jun 5, 4 PM $ 0.0588
+2.58%
$ 17.46 million $ 6.98 million
Jun 5, 3 PM $ 0.0573
-1.84%
$ 17.03 million $ 6.6 million
Jun 5, 2 PM $ 0.0584
-0.14%
$ 17.34 million $ 6.38 million
Jun 5, 1 PM $ 0.0585
-1.16%
$ 17.39 million $ 5.91 million
Jun 5, 12 PM $ 0.0592
-0.05%
$ 17.59 million $ 5.76 million
Jun 5, 11 AM $ 0.0593
-0.12%
$ 17.6 million $ 5.78 million
Jun 5, 10 AM $ 0.0594
-1.77%
$ 17.63 million $ 5.91 million
Jun 5, 9 AM $ 0.0604
+2.04%
$ 17.95 million $ 6.02 million
Jun 5, 8 AM $ 0.0592
-0.88%
$ 17.59 million $ 6.07 million
Jun 5, 7 AM $ 0.0598
+1.88%
$ 17.74 million $ 6.24 million
Jun 5, 6 AM $ 0.0587
-2.85%
$ 17.42 million $ 6.02 million
Jun 5, 5 AM $ 0.0604
-2.71%
$ 17.93 million $ 5.59 million
Jun 5, 4 AM $ 0.062
+1.90%
$ 18.43 million $ 5.63 million
Jun 5, 3 AM $ 0.0609
-0.70%
$ 18.08 million $ 5.6 million
Jun 5, 2 AM $ 0.0614
-3.39%
$ 18.23 million $ 5.57 million
Jun 5, 1 AM $ 0.0635
+0.03%
$ 18.87 million $ 5.8 million
Jun 5, 12 AM $ 0.0635
-1.07%
$ 18.86 million $ 5.88 million
Jun 4, 11 PM $ 0.0642
+0.51%
$ 19.07 million $ 6.07 million
Jun 4, 10 PM $ 0.0639
+0.19%
$ 18.98 million $ 6.12 million
Jun 4, 9 PM $ 0.0638
-1.72%
$ 18.94 million $ 6.1 million
Jun 4, 8 PM $ 0.0649
-0.79%
$ 19.27 million $ 6.25 million
Jun 4, 7 PM $ 0.0654
-0.51%
$ 19.43 million $ 6.38 million
Jun 4, 6 PM $ 0.0657
+0.43%
$ 19.53 million $ 6.62 million
Jun 4, 5 PM $ 0.0655
-0.07%
$ 19.44 million $ 6.74 million
Jun 4, 4 PM $ 0.0655
+0.05%
$ 19.46 million $ 6.75 million