MIRA Historical Data

MIRA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0606
+1.40%
$ 17.98 million $ 3.66 million
Jun 8, 4 PM $ 0.0597
+0.71%
$ 17.73 million $ 3.65 million
Jun 8, 3 PM $ 0.0593
-0.39%
$ 17.61 million $ 3.34 million
Jun 8, 2 PM $ 0.0595
+0.81%
$ 17.68 million $ 3.45 million
Jun 8, 1 PM $ 0.059
-0.63%
$ 17.53 million $ 3.48 million
Jun 8, 12 PM $ 0.0594
+0.58%
$ 17.64 million $ 3.59 million
Jun 8, 11 AM $ 0.0591
-0.21%
$ 17.54 million $ 3.75 million
Jun 8, 10 AM $ 0.0592
+0.31%
$ 17.58 million $ 3.68 million
Jun 8, 9 AM $ 0.059
+1.24%
$ 17.52 million $ 3.79 million
Jun 8, 8 AM $ 0.0583
-0.59%
$ 17.31 million $ 3.87 million
Jun 8, 7 AM $ 0.0586
+1.87%
$ 17.41 million $ 3.89 million
Jun 8, 6 AM $ 0.0576
-0.66%
$ 17.09 million $ 2.97 million
Jun 8, 5 AM $ 0.0579
-0.26%
$ 17.21 million $ 4.08 million
Jun 8, 4 AM $ 0.0581
+0.59%
$ 17.25 million $ 4.06 million
Jun 8, 3 AM $ 0.0577
+0.25%
$ 17.15 million $ 3.04 million
Jun 8, 2 AM $ 0.0576
-1.74%
$ 17.11 million $ 3.1 million
Jun 8, 1 AM $ 0.0586
-1.93%
$ 17.41 million $ 4.52 million
Jun 8, 12 AM $ 0.0598
+1.37%
$ 17.75 million $ 5.17 million
Jun 7, 11 PM $ 0.059
+0.06%
$ 17.51 million $ 9.19 million
Jun 7, 10 PM $ 0.0589
+1.50%
$ 17.5 million $ 9.13 million
Jun 7, 9 PM $ 0.0581
-0.06%
$ 17.24 million $ 9.07 million
Jun 7, 8 PM $ 0.0581
+1.69%
$ 17.25 million $ 9.08 million
Jun 7, 7 PM $ 0.0571
-0.73%
$ 16.97 million $ 9.09 million
Jun 7, 6 PM $ 0.0575
-1.63%
$ 17.09 million $ 6.47 million
Jun 7, 5 PM $ 0.0585
+0.36%
$ 17.37 million $ 9.06 million
Jun 7, 4 PM $ 0.0583
+0.38%
$ 17.31 million $ 9.12 million
Jun 7, 3 PM $ 0.0581
-0.01%
$ 17.25 million $ 9.15 million
Jun 7, 2 PM $ 0.0581
+0.12%
$ 17.25 million $ 9.49 million
Jun 7, 1 PM $ 0.058
+0.42%
$ 17.23 million $ 9.47 million
Jun 7, 12 PM $ 0.0578
-2.10%
$ 17.16 million $ 9.33 million
Jun 7, 11 AM $ 0.059
+0.55%
$ 17.52 million $ 9.13 million
Jun 7, 10 AM $ 0.0587
-0.90%
$ 17.43 million $ 9.15 million
Jun 7, 9 AM $ 0.0592
-0.63%
$ 17.59 million $ 9.01 million
Jun 7, 8 AM $ 0.0596
+0.93%
$ 17.7 million $ 8.87 million
Jun 7, 7 AM $ 0.059
-0.03%
$ 17.54 million $ 8.9 million
Jun 7, 6 AM $ 0.0589
+1.67%
$ 17.49 million $ 8.96 million
Jun 7, 5 AM $ 0.0579
+0.41%
$ 17.2 million $ 8.86 million
Jun 7, 4 AM $ 0.0577
-0.16%
$ 17.13 million $ 6.77 million
Jun 7, 3 AM $ 0.0578
-1.18%
$ 17.16 million $ 7.02 million
Jun 7, 2 AM $ 0.0585
-0.93%
$ 17.37 million $ 9.31 million
Jun 7, 1 AM $ 0.059
-0.38%
$ 17.53 million $ 9.14 million
Jun 7, 12 AM $ 0.0593
+3.83%
$ 17.6 million $ 8.45 million
Jun 6, 11 PM $ 0.0571
+0.93%
$ 16.96 million $ 4.11 million
Jun 6, 10 PM $ 0.0566
-0.11%
$ 16.8 million $ 4.26 million
Jun 6, 9 PM $ 0.0566
+0.78%
$ 16.82 million $ 4.23 million
Jun 6, 8 PM $ 0.0562
+0.31%
$ 16.69 million $ 4.32 million
Jun 6, 7 PM $ 0.056
-0.80%
$ 16.64 million $ 4.5 million
Jun 6, 6 PM $ 0.0565
+0.27%
$ 16.77 million $ 4.99 million
Jun 6, 5 PM $ 0.0563
-1.58%
$ 16.73 million $ 5.21 million
Jun 6, 4 PM $ 0.0571
+0.12%
$ 16.97 million $ 5.2 million