MIRA Historical Data

MIRA Page 11
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0412
+0.00%
$ 12.32 million $ 3.24 million
6:54 AM $ 0.0412
-0.02%
$ 12.31 million $ 3.23 million
6:53 AM $ 0.0412
+0.01%
$ 12.31 million $ 3.22 million
6:52 AM $ 0.0412
-0.13%
$ 12.31 million $ 3.21 million
6:51 AM $ 0.0413
+0.23%
$ 12.31 million $ 3.2 million
6:50 AM $ 0.0412
+0.00%
$ 12.31 million $ 3.2 million
6:49 AM $ 0.0412
-0.08%
$ 12.3 million $ 3.2 million
6:48 AM $ 0.0412
+0.13%
$ 12.3 million $ 3.2 million
6:47 AM $ 0.0412
-0.01%
$ 12.3 million $ 3.2 million
6:46 AM $ 0.0412
-0.37%
$ 12.3 million $ 3.2 million
6:45 AM $ 0.0413
+0.00%
$ 12.3 million $ 3.2 million
6:44 AM $ 0.0413
+0.15%
$ 12.34 million $ 3.2 million
6:43 AM $ 0.0413
+0.03%
$ 12.34 million $ 3.2 million
6:42 AM $ 0.0413
-0.01%
$ 12.34 million $ 3.2 million
6:41 AM $ 0.0413
-0.03%
$ 12.34 million $ 3.2 million
6:40 AM $ 0.0413
+0.00%
$ 12.34 million $ 3.2 million
6:39 AM $ 0.0413
-0.25%
$ 12.32 million $ 3.2 million
6:38 AM $ 0.0414
+0.00%
$ 12.32 million $ 3.19 million
6:37 AM $ 0.0414
-0.13%
$ 12.32 million $ 3.19 million
6:36 AM $ 0.0414
-0.01%
$ 12.32 million $ 3.19 million
6:35 AM $ 0.0414
-0.01%
$ 12.32 million $ 3.19 million
6:34 AM $ 0.0414
-0.23%
$ 12.37 million $ 3.19 million
6:33 AM $ 0.0415
-0.12%
$ 12.37 million $ 3.18 million
6:32 AM $ 0.0416
+0.02%
$ 12.37 million $ 3.18 million
6:31 AM $ 0.0416
-0.02%
$ 12.37 million $ 3.18 million
6:30 AM $ 0.0416
+0.00%
$ 12.37 million $ 3.18 million
6:29 AM $ 0.0416
+0.06%
$ 12.42 million $ 3.18 million
6:28 AM $ 0.0416
+0.10%
$ 12.42 million $ 3.18 million
6:27 AM $ 0.0415
+0.00%
$ 12.42 million $ 3.18 million
6:26 AM $ 0.0415
-0.01%
$ 12.42 million $ 3.18 million
6:25 AM $ 0.0415
+0.01%
$ 12.42 million $ 3.18 million
6:24 AM $ 0.0415
-0.23%
$ 12.4 million $ 3.18 million
6:23 AM $ 0.0416
+0.20%
$ 12.4 million $ 3.18 million
6:22 AM $ 0.0416
-0.03%
$ 12.4 million $ 3.18 million
6:21 AM $ 0.0416
-0.12%
$ 12.4 million $ 3.17 million
6:20 AM $ 0.0417
-0.02%
$ 12.4 million $ 3.17 million
6:19 AM $ 0.0417
-0.11%
$ 12.45 million $ 3.16 million
6:18 AM $ 0.0417
+0.00%
$ 12.45 million $ 3.16 million
6:17 AM $ 0.0417
+0.00%
$ 12.45 million $ 3.16 million
6:16 AM $ 0.0417
+0.00%
$ 12.45 million $ 3.16 million
6:15 AM $ 0.0417
-0.10%
$ 12.45 million $ 3.16 million
6:14 AM $ 0.0418
+0.02%
$ 12.47 million $ 3.16 million
6:13 AM $ 0.0418
+0.00%
$ 12.47 million $ 3.16 million
6:12 AM $ 0.0418
+0.00%
$ 12.47 million $ 3.16 million
6:11 AM $ 0.0418
+0.01%
$ 12.47 million $ 3.16 million
6:10 AM $ 0.0418
+0.10%
$ 12.47 million $ 3.16 million
6:09 AM $ 0.0418
-0.28%
$ 12.47 million $ 3.16 million
6:08 AM $ 0.0419
+0.00%
$ 12.47 million $ 3.16 million
6:07 AM $ 0.0419
+0.00%
$ 12.47 million $ 3.16 million
6:06 AM $ 0.0419
-0.01%
$ 12.47 million $ 3.17 million