MIRA Historical Data

MIRA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.053
+1.44%
$ 15.73 million $ 7.16 million
Jun 10, 5 PM $ 0.0523
-0.68%
$ 15.53 million $ 7.15 million
Jun 10, 4 PM $ 0.0527
-2.74%
$ 15.64 million $ 7.29 million
Jun 10, 3 PM $ 0.0541
+0.64%
$ 16.08 million $ 7.37 million
Jun 10, 2 PM $ 0.0538
-3.83%
$ 15.97 million $ 7.61 million
Jun 10, 1 PM $ 0.0559
+1.13%
$ 16.61 million $ 7.8 million
Jun 10, 12 PM $ 0.0553
+0.25%
$ 16.43 million $ 7.74 million
Jun 10, 11 AM $ 0.0552
-1.68%
$ 16.39 million $ 7.42 million
Jun 10, 10 AM $ 0.0561
+0.85%
$ 16.67 million $ 7.29 million
Jun 10, 9 AM $ 0.0556
+3.74%
$ 16.53 million $ 6.92 million
Jun 10, 8 AM $ 0.0536
-0.30%
$ 15.93 million $ 6.28 million
Jun 10, 7 AM $ 0.0538
+0.48%
$ 15.98 million $ 6.05 million
Jun 10, 6 AM $ 0.0535
+1.37%
$ 15.9 million $ 5.9 million
Jun 10, 5 AM $ 0.0528
-0.76%
$ 15.69 million $ 5.54 million
Jun 10, 4 AM $ 0.0532
-0.07%
$ 15.81 million $ 5.5 million
Jun 10, 3 AM $ 0.0533
+0.86%
$ 15.82 million $ 5.52 million
Jun 10, 2 AM $ 0.0529
-2.53%
$ 15.7 million $ 5.56 million
Jun 10, 1 AM $ 0.0542
+0.02%
$ 16.1 million $ 5.64 million
Jun 10, 12 AM $ 0.0542
+0.01%
$ 16.1 million $ 5.58 million
Jun 9, 11 PM $ 0.0542
+0.08%
$ 16.1 million $ 5.52 million
Jun 9, 10 PM $ 0.0542
-0.13%
$ 16.09 million $ 5.52 million
Jun 9, 9 PM $ 0.0542
-0.59%
$ 16.11 million $ 5.48 million
Jun 9, 8 PM $ 0.0546
+0.02%
$ 16.2 million $ 5.4 million
Jun 9, 7 PM $ 0.0546
+0.25%
$ 16.2 million $ 5.36 million
Jun 9, 6 PM $ 0.0544
-1.00%
$ 16.16 million $ 5.3 million
Jun 9, 5 PM $ 0.055
-1.68%
$ 16.32 million $ 5.59 million
Jun 9, 4 PM $ 0.0559
+4.57%
$ 16.6 million $ 5.47 million
Jun 9, 3 PM $ 0.0535
-1.75%
$ 15.87 million $ 5.5 million
Jun 9, 2 PM $ 0.0544
-1.85%
$ 16.16 million $ 5.27 million
Jun 9, 1 PM $ 0.0554
-2.15%
$ 16.46 million $ 5 million
Jun 9, 12 PM $ 0.0567
-0.02%
$ 16.82 million $ 4.9 million
Jun 9, 11 AM $ 0.0567
+0.99%
$ 16.83 million $ 5 million
Jun 9, 10 AM $ 0.0561
+0.24%
$ 16.66 million $ 5 million
Jun 9, 9 AM $ 0.056
-0.28%
$ 16.62 million $ 5.04 million
Jun 9, 8 AM $ 0.0561
-0.27%
$ 16.67 million $ 5.08 million
Jun 9, 7 AM $ 0.0563
-0.66%
$ 16.71 million $ 5.08 million
Jun 9, 6 AM $ 0.0567
-0.86%
$ 16.83 million $ 4.98 million
Jun 9, 5 AM $ 0.0571
+0.32%
$ 16.97 million $ 4.9 million
Jun 9, 4 AM $ 0.057
+0.92%
$ 16.92 million $ 4.83 million
Jun 9, 3 AM $ 0.0565
-1.09%
$ 16.77 million $ 4.69 million
Jun 9, 2 AM $ 0.0571
-2.31%
$ 16.95 million $ 4.53 million
Jun 9, 1 AM $ 0.0584
+0.73%
$ 17.35 million $ 4.3 million
Jun 9, 12 AM $ 0.058
-1.58%
$ 17.22 million $ 4.3 million
Jun 8, 11 PM $ 0.0589
-0.66%
$ 17.5 million $ 4.23 million
Jun 8, 10 PM $ 0.0593
-0.96%
$ 17.62 million $ 4.15 million
Jun 8, 9 PM $ 0.0599
+0.16%
$ 17.79 million $ 4.2 million
Jun 8, 8 PM $ 0.0598
+0.17%
$ 17.76 million $ 4.14 million
Jun 8, 7 PM $ 0.0597
-0.54%
$ 17.73 million $ 4.11 million
Jun 8, 6 PM $ 0.06
-0.86%
$ 17.83 million $ 4.1 million
Jun 8, 5 PM $ 0.0606
+1.40%
$ 17.98 million $ 3.66 million