MIRA Historical Data

MIRA Page 10
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0414
-0.23%
$ 12.37 million $ 3.19 million
6:33 AM $ 0.0415
-0.12%
$ 12.37 million $ 3.18 million
6:32 AM $ 0.0416
+0.02%
$ 12.37 million $ 3.18 million
6:31 AM $ 0.0416
-0.02%
$ 12.37 million $ 3.18 million
6:30 AM $ 0.0416
+0.00%
$ 12.37 million $ 3.18 million
6:29 AM $ 0.0416
+0.06%
$ 12.42 million $ 3.18 million
6:28 AM $ 0.0416
+0.10%
$ 12.42 million $ 3.18 million
6:27 AM $ 0.0415
+0.00%
$ 12.42 million $ 3.18 million
6:26 AM $ 0.0415
-0.01%
$ 12.42 million $ 3.18 million
6:25 AM $ 0.0415
+0.01%
$ 12.42 million $ 3.18 million
6:24 AM $ 0.0415
-0.23%
$ 12.4 million $ 3.18 million
6:23 AM $ 0.0416
+0.20%
$ 12.4 million $ 3.18 million
6:22 AM $ 0.0416
-0.03%
$ 12.4 million $ 3.18 million
6:21 AM $ 0.0416
-0.12%
$ 12.4 million $ 3.17 million
6:20 AM $ 0.0417
-0.02%
$ 12.4 million $ 3.17 million
6:19 AM $ 0.0417
-0.11%
$ 12.45 million $ 3.16 million
6:18 AM $ 0.0417
+0.00%
$ 12.45 million $ 3.16 million
6:17 AM $ 0.0417
+0.00%
$ 12.45 million $ 3.16 million
6:16 AM $ 0.0417
+0.00%
$ 12.45 million $ 3.16 million
6:15 AM $ 0.0417
-0.10%
$ 12.45 million $ 3.16 million
6:14 AM $ 0.0418
+0.02%
$ 12.47 million $ 3.16 million
6:13 AM $ 0.0418
+0.00%
$ 12.47 million $ 3.16 million
6:12 AM $ 0.0418
+0.00%
$ 12.47 million $ 3.16 million
6:11 AM $ 0.0418
+0.01%
$ 12.47 million $ 3.16 million
6:10 AM $ 0.0418
+0.10%
$ 12.47 million $ 3.16 million
6:09 AM $ 0.0418
-0.28%
$ 12.47 million $ 3.16 million
6:08 AM $ 0.0419
+0.00%
$ 12.47 million $ 3.16 million
6:07 AM $ 0.0419
+0.00%
$ 12.47 million $ 3.16 million
6:06 AM $ 0.0419
-0.01%
$ 12.47 million $ 3.17 million
6:05 AM $ 0.0419
+0.00%
$ 12.47 million $ 3.16 million
6:04 AM $ 0.0419
-0.10%
$ 12.51 million $ 3.17 million
6:03 AM $ 0.042
-0.01%
$ 12.51 million $ 3.17 million
6:02 AM $ 0.042
-0.12%
$ 12.51 million $ 3.17 million
6:01 AM $ 0.042
+0.00%
$ 12.51 million $ 3.17 million
6:00 AM $ 0.042
+2.18%
$ 12.51 million $ 3.17 million
5:59 AM $ 0.0411
+0.14%
$ 12.28 million $ 1.89 million
5:58 AM $ 0.0411
+0.00%
$ 12.28 million $ 1.89 million
5:57 AM $ 0.0411
+0.00%
$ 12.28 million $ 1.89 million
5:56 AM $ 0.0411
+0.00%
$ 12.28 million $ 1.89 million
5:55 AM $ 0.0411
+0.01%
$ 12.28 million $ 1.89 million
5:54 AM $ 0.0411
-0.14%
$ 12.26 million $ 1.89 million
5:53 AM $ 0.0411
+0.00%
$ 12.26 million $ 1.89 million
5:52 AM $ 0.0411
-0.01%
$ 12.26 million $ 1.89 million
5:51 AM $ 0.0411
+0.01%
$ 12.26 million $ 1.89 million
5:50 AM $ 0.0411
+0.01%
$ 12.26 million $ 1.89 million
5:49 AM $ 0.0411
+0.05%
$ 12.28 million $ 1.89 million
5:48 AM $ 0.0411
-0.01%
$ 12.28 million $ 1.89 million
5:47 AM $ 0.0411
-0.04%
$ 12.28 million $ 1.89 million
5:46 AM $ 0.0411
+0.00%
$ 12.28 million $ 1.89 million
5:45 AM $ 0.0411
+0.02%
$ 12.28 million $ 1.89 million