MIRA Historical Data

MIRA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0531
-1.01%
$ 15.78 million $ 5.44 million
Jun 12, 6 PM $ 0.0537
-0.13%
$ 15.94 million $ 5.48 million
Jun 12, 5 PM $ 0.0538
-1.23%
$ 15.96 million $ 5.6 million
Jun 12, 4 PM $ 0.0544
-0.71%
$ 16.16 million $ 5.75 million
Jun 12, 3 PM $ 0.0548
+0.89%
$ 16.28 million $ 5.67 million
Jun 12, 2 PM $ 0.0543
+2.74%
$ 16.13 million $ 5.74 million
Jun 12, 1 PM $ 0.0529
-2.10%
$ 15.7 million $ 5.83 million
Jun 12, 12 PM $ 0.0541
+0.00%
$ 16.08 million $ 5.87 million
Jun 12, 11 AM $ 0.0541
-1.38%
$ 16.08 million $ 6.25 million
Jun 12, 10 AM $ 0.0549
+0.76%
$ 16.31 million $ 6.17 million
Jun 12, 9 AM $ 0.0545
+0.36%
$ 16.18 million $ 6.09 million
Jun 12, 8 AM $ 0.0543
+1.36%
$ 16.12 million $ 6.07 million
Jun 12, 7 AM $ 0.0536
+1.03%
$ 15.91 million $ 5.93 million
Jun 12, 6 AM $ 0.053
-0.27%
$ 15.75 million $ 5.84 million
Jun 12, 5 AM $ 0.0532
-0.80%
$ 15.79 million $ 5.6 million
Jun 12, 4 AM $ 0.0536
-1.07%
$ 15.92 million $ 5.59 million
Jun 12, 3 AM $ 0.0542
-1.55%
$ 16.09 million $ 5.66 million
Jun 12, 2 AM $ 0.055
+2.91%
$ 16.34 million $ 5.54 million
Jun 12, 1 AM $ 0.0535
-0.66%
$ 15.88 million $ 5.22 million
Jun 12, 12 AM $ 0.0538
+1.99%
$ 15.99 million $ 5.08 million
Jun 11, 11 PM $ 0.0528
+0.97%
$ 15.67 million $ 4.84 million
Jun 11, 10 PM $ 0.0523
-2.34%
$ 15.52 million $ 3.52 million
Jun 11, 9 PM $ 0.0535
+1.20%
$ 15.89 million $ 5.01 million
Jun 11, 8 PM $ 0.0528
+0.91%
$ 15.69 million $ 5.12 million
Jun 11, 7 PM $ 0.0524
-0.17%
$ 15.55 million $ 5.18 million
Jun 11, 6 PM $ 0.0525
-1.25%
$ 15.58 million $ 5.16 million
Jun 11, 5 PM $ 0.0531
+2.76%
$ 15.78 million $ 5.15 million
Jun 11, 4 PM $ 0.0517
-2.15%
$ 15.35 million $ 4.94 million
Jun 11, 3 PM $ 0.0528
+0.63%
$ 15.68 million $ 5 million
Jun 11, 2 PM $ 0.0525
-0.52%
$ 15.58 million $ 5.07 million
Jun 11, 1 PM $ 0.0528
+0.06%
$ 15.67 million $ 4.98 million
Jun 11, 12 PM $ 0.0527
-0.62%
$ 15.66 million $ 4.97 million
Jun 11, 11 AM $ 0.053
+0.30%
$ 15.75 million $ 4.75 million
Jun 11, 10 AM $ 0.0523
-0.78%
$ 15.53 million $ 4.96 million
Jun 11, 9 AM $ 0.0527
-0.45%
$ 15.66 million $ 5.28 million
Jun 11, 8 AM $ 0.053
+0.04%
$ 15.73 million $ 5.89 million
Jun 11, 7 AM $ 0.0529
+0.69%
$ 15.72 million $ 6.12 million
Jun 11, 6 AM $ 0.0526
+0.35%
$ 15.61 million $ 6.28 million
Jun 11, 5 AM $ 0.0525
-0.91%
$ 15.59 million $ 6.72 million
Jun 11, 4 AM $ 0.0531
+0.68%
$ 15.76 million $ 6.89 million
Jun 11, 3 AM $ 0.0527
-0.17%
$ 15.65 million $ 6.86 million
Jun 11, 2 AM $ 0.0528
-0.98%
$ 15.68 million $ 6.89 million
Jun 11, 1 AM $ 0.0533
+2.30%
$ 15.83 million $ 7.02 million
Jun 11, 12 AM $ 0.0521
-0.35%
$ 15.48 million $ 7.06 million
Jun 10, 11 PM $ 0.0523
+1.60%
$ 15.53 million $ 7.21 million
Jun 10, 10 PM $ 0.0515
+0.46%
$ 15.28 million $ 7.16 million
Jun 10, 9 PM $ 0.0512
-0.83%
$ 15.21 million $ 7.16 million
Jun 10, 8 PM $ 0.0516
+0.27%
$ 15.33 million $ 7.15 million
Jun 10, 7 PM $ 0.0515
-2.80%
$ 15.29 million $ 7.13 million
Jun 10, 6 PM $ 0.053
+1.44%
$ 15.73 million $ 7.16 million