MIRA Historical Data

MIRA
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0419
-0.13%
$ 12.54 million $ 3.33 million
3:42 AM $ 0.042
-0.01%
$ 12.54 million $ 3.33 million
3:41 AM $ 0.042
+0.01%
$ 12.54 million $ 3.34 million
3:40 AM $ 0.042
+0.00%
$ 12.54 million $ 3.34 million
3:39 AM $ 0.042
+0.27%
$ 12.54 million $ 3.35 million
3:38 AM $ 0.0419
+0.82%
$ 12.54 million $ 3.34 million
3:37 AM $ 0.0417
-0.24%
$ 12.54 million $ 3.34 million
3:36 AM $ 0.0418
+0.14%
$ 12.54 million $ 3.34 million
3:35 AM $ 0.0417
-0.11%
$ 12.54 million $ 3.37 million
3:34 AM $ 0.0418
-0.08%
$ 12.47 million $ 3.37 million
3:33 AM $ 0.0418
+0.00%
$ 12.47 million $ 3.37 million
3:32 AM $ 0.0418
+2.76%
$ 12.47 million $ 3.37 million
3:31 AM $ 0.0407
-0.03%
$ 12.47 million $ 1.95 million
3:30 AM $ 0.0407
+0.00%
$ 12.47 million $ 1.95 million
3:29 AM $ 0.0407
+0.00%
$ 12.15 million $ 1.95 million
3:28 AM $ 0.0407
+0.02%
$ 12.15 million $ 1.95 million
3:27 AM $ 0.0407
+0.03%
$ 12.15 million $ 1.95 million
3:26 AM $ 0.0407
-0.01%
$ 12.15 million $ 1.95 million
3:25 AM $ 0.0407
-0.03%
$ 12.15 million $ 1.95 million
3:24 AM $ 0.0407
+0.18%
$ 12.15 million $ 1.95 million
3:23 AM $ 0.0406
+0.00%
$ 12.15 million $ 1.95 million
3:22 AM $ 0.0406
+0.04%
$ 12.15 million $ 3.37 million
3:21 AM $ 0.0406
-0.01%
$ 12.15 million $ 1.95 million
3:20 AM $ 0.0406
+0.01%
$ 12.15 million $ 1.95 million
3:19 AM $ 0.0406
-0.18%
$ 12.12 million $ 1.95 million
3:18 AM $ 0.0407
-0.01%
$ 12.12 million $ 1.95 million
3:17 AM $ 0.0407
+0.00%
$ 12.12 million $ 1.95 million
3:16 AM $ 0.0407
-0.02%
$ 12.12 million $ 1.95 million
3:15 AM $ 0.0407
-0.05%
$ 12.12 million $ 1.95 million
3:14 AM $ 0.0407
-0.10%
$ 12.15 million $ 1.95 million
3:13 AM $ 0.0407
+0.00%
$ 12.15 million $ 1.95 million
3:12 AM $ 0.0407
+0.00%
$ 12.15 million $ 1.95 million
3:11 AM $ 0.0407
+0.00%
$ 12.15 million $ 1.95 million
3:10 AM $ 0.0407
-0.02%
$ 12.15 million $ 1.95 million
3:09 AM $ 0.0408
-0.04%
$ 12.17 million $ 1.95 million
3:08 AM $ 0.0408
+0.00%
$ 12.17 million $ 1.95 million
3:07 AM $ 0.0408
+0.00%
$ 12.17 million $ 1.95 million
3:06 AM $ 0.0408
+0.05%
$ 12.17 million $ 1.95 million
3:05 AM $ 0.0407
+0.00%
$ 12.17 million $ 1.95 million
3:04 AM $ 0.0407
-0.11%
$ 12.16 million $ 1.95 million
3:03 AM $ 0.0408
+0.01%
$ 12.16 million $ 1.95 million
3:02 AM $ 0.0408
-0.02%
$ 12.16 million $ 1.95 million
3:01 AM $ 0.0408
-0.04%
$ 12.16 million $ 1.95 million
3:00 AM $ 0.0408
+0.00%
$ 12.16 million $ 1.95 million
2:59 AM $ 0.0408
-0.03%
$ 12.18 million $ 1.95 million
2:58 AM $ 0.0408
+0.00%
$ 12.18 million $ 1.95 million
2:57 AM $ 0.0408
+0.00%
$ 12.18 million $ 1.95 million
2:56 AM $ 0.0408
+0.00%
$ 12.18 million $ 1.95 million
2:55 AM $ 0.0408
-0.01%
$ 12.18 million $ 1.95 million
2:54 AM $ 0.0408
+0.00%
$ 12.19 million $ 1.95 million
Download