MIRA Historical Data

MIRA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0419
-0.13%
$ 12.54 million $ 3.33 million
Today, at 2 AM $ 0.0408
-1.54%
$ 12.18 million $ 1.95 million
Today, at 1 AM $ 0.0415
-0.86%
$ 12.37 million $ 3.34 million
Today, at 12 AM $ 0.0418
+2.17%
$ 12.48 million $ 3.33 million
Yesterday, at 11 PM $ 0.0409
+0.81%
$ 12.22 million $ 1.91 million
Yesterday, at 10 PM $ 0.0406
+0.21%
$ 12.12 million $ 1.9 million
Yesterday, at 9 PM $ 0.0405
-2.11%
$ 12.09 million $ 1.91 million
Yesterday, at 8 PM $ 0.0414
-0.42%
$ 12.35 million $ 3.43 million
Yesterday, at 7 PM $ 0.0416
-0.32%
$ 12.41 million $ 3.4 million
Yesterday, at 6 PM $ 0.0417
+0.80%
$ 12.45 million $ 3.44 million
Yesterday, at 5 PM $ 0.0414
-0.73%
$ 12.35 million $ 3.43 million
Yesterday, at 4 PM $ 0.0417
-1.26%
$ 12.44 million $ 3.53 million
Yesterday, at 3 PM $ 0.0422
+2.00%
$ 12.6 million $ 3.49 million
Yesterday, at 2 PM $ 0.0414
+0.62%
$ 12.35 million $ 3.48 million
Yesterday, at 1 PM $ 0.0412
+1.43%
$ 12.3 million $ 3.41 million
Yesterday, at 12 PM $ 0.0406
-1.05%
$ 12.13 million $ 2.01 million
Yesterday, at 11 AM $ 0.0411
-0.77%
$ 12.25 million $ 1.96 million
Yesterday, at 10 AM $ 0.0414
-0.33%
$ 12.35 million $ 1.95 million
Yesterday, at 9 AM $ 0.0415
+0.05%
$ 12.39 million $ 1.95 million
Yesterday, at 8 AM $ 0.0415
+0.26%
$ 12.38 million $ 1.92 million
Yesterday, at 7 AM $ 0.0414
-0.43%
$ 12.35 million $ 1.92 million
Yesterday, at 6 AM $ 0.0416
-1.52%
$ 12.41 million $ 1.93 million
Yesterday, at 5 AM $ 0.0422
+1.51%
$ 12.6 million $ 2.8 million
Yesterday, at 4 AM $ 0.0416
+0.72%
$ 12.41 million $ 2.74 million
Yesterday, at 3 AM $ 0.0413
-1.69%
$ 12.32 million $ 2.68 million
Yesterday, at 2 AM $ 0.042
+1.46%
$ 12.53 million $ 2.55 million
Yesterday, at 1 AM $ 0.0414
-1.28%
$ 12.35 million $ 2.57 million
Yesterday, at 12 AM $ 0.0419
-0.61%
$ 12.52 million $ 2.5 million
Jun 29, 11 PM $ 0.0422
+0.65%
$ 12.59 million $ 2.48 million
Jun 29, 10 PM $ 0.0419
-0.43%
$ 12.51 million $ 2.58 million
Jun 29, 9 PM $ 0.0421
-0.07%
$ 12.56 million $ 2.62 million
Jun 29, 8 PM $ 0.0421
+0.10%
$ 12.57 million $ 2.62 million
Jun 29, 7 PM $ 0.0421
-0.15%
$ 12.56 million $ 2.62 million
Jun 29, 6 PM $ 0.0421
-0.35%
$ 12.58 million $ 2.62 million
Jun 29, 5 PM $ 0.0423
+1.84%
$ 12.62 million $ 2.66 million
Jun 29, 4 PM $ 0.0415
-0.32%
$ 12.39 million $ 1.88 million
Jun 29, 3 PM $ 0.0416
+0.32%
$ 12.43 million $ 1.89 million
Jun 29, 2 PM $ 0.0415
-0.13%
$ 12.39 million $ 2 million
Jun 29, 1 PM $ 0.0416
-0.36%
$ 12.41 million $ 1.96 million
Jun 29, 12 PM $ 0.0417
-0.70%
$ 12.45 million $ 1.92 million
Jun 29, 11 AM $ 0.042
+0.10%
$ 12.54 million $ 2.79 million
Jun 29, 10 AM $ 0.042
-0.07%
$ 12.53 million $ 2.83 million
Jun 29, 9 AM $ 0.042
+0.03%
$ 12.54 million $ 2.89 million
Jun 29, 8 AM $ 0.042
-0.50%
$ 12.53 million $ 2.92 million
Jun 29, 7 AM $ 0.0422
-0.40%
$ 12.6 million $ 2.01 million
Jun 29, 6 AM $ 0.0424
+0.59%
$ 12.65 million $ 2.03 million
Jun 29, 5 AM $ 0.0421
+0.30%
$ 12.57 million $ 2.08 million
Jun 29, 4 AM $ 0.042
-0.73%
$ 12.53 million $ 2.11 million
Jun 29, 3 AM $ 0.0423
+0.13%
$ 12.63 million $ 2.14 million
Jun 29, 2 AM $ 0.0422
+0.75%
$ 12.61 million $ 2.14 million
Download