Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGN Historical Data

DGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.000431
+0.49%
$-- $1,816
Feb 17, 2026 $0.000435
+3.60%
$434,583 $1,806
Feb 16, 2026 $0.000419
-0.27%
$419,067 $101
Feb 15, 2026 $0.00042
-4.84%
$419,731 $347
Feb 14, 2026 $0.000442
+4.98%
$441,617 $231
Feb 13, 2026 $0.00042
+8.59%
$419,954 $297
Feb 12, 2026 $0.000387
+0.13%
$387,006 $38
Feb 11, 2026 $0.000388
-7.71%
$387,846 $402
Feb 10, 2026 $0.000419
-5.07%
$418,706 $72
Feb 9, 2026 $0.000442
+0.17%
$441,639 $2
Feb 8, 2026 $0.000447
+1.52%
$446,511 $14
Feb 7, 2026 $0.000439
+0.35%
$439,188 $246
Feb 6, 2026 $0.000439
+1.26%
$438,768 $1,777
Feb 5, 2026 $0.000436
-14.16%
$435,587 $5,815
Feb 4, 2026 $0.000497
-7.25%
$496,521 $11
Feb 3, 2026 $0.000537
-2.17%
$536,528 $853
Feb 2, 2026 $0.000549
+4.92%
$549,015 $405
Feb 1, 2026 $0.000526
+16.89%
$525,660 $2,854
Jan 31, 2026 $0.00045
-6.67%
$449,825 $5,187
Jan 30, 2026 $0.000481
-0.59%
$481,075 $0
Jan 29, 2026 $0.000484
-3.57%
$483,810 $4,124
Jan 28, 2026 $0.000501
-4.55%
$501,344 $600
Jan 27, 2026 $0.000525
+10.16%
$525,449 $1,349
Jan 26, 2026 $0.000478
+2.30%
$477,914 $1,188
Jan 25, 2026 $0.000468
-2.93%
$467,542 $2,961
Jan 24, 2026 $0.000482
-5.15%
$481,908 $1,034
Jan 23, 2026 $0.000508
+6.37%
$507,854 $1,641
Jan 22, 2026 $0.000478
-0.61%
$477,635 $679
Jan 21, 2026 $0.000481
+11.49%
$481,393 $1,327
Jan 20, 2026 $0.000433
-21.34%
$433,067 $3,748
Jan 19, 2026 $0.000551
+11.51%
$551,291 $2,578
Jan 18, 2026 $0.000498
-8.89%
$498,059 $955
Jan 17, 2026 $0.000546
-1.38%
$545,608 $273
Jan 16, 2026 $0.000553
+4.86%
$552,952 $3,535
Jan 15, 2026 $0.000527
-6.80%
$527,248 $1,168
Jan 14, 2026 $0.000566
+1.44%
$566,183 $69
Jan 13, 2026 $0.000556
+3.01%
$556,489 $531
Jan 12, 2026 $0.00054
-2.92%
$540,188 $2,022
Jan 11, 2026 $0.000556
+7.68%
$555,659 $1,900
Jan 10, 2026 $0.000516
+16.72%
$515,913 $2,772
Jan 9, 2026 $0.000446
+3.30%
$446,366 $4,609
Jan 8, 2026 $0.000433
+10.08%
$432,560 $85
Jan 7, 2026 $0.000393
-4.90%
$393,030 $6,346
Jan 6, 2026 $0.000413
-15.30%
$413,155 $9,716
Jan 5, 2026 $0.000504
-4.57%
$503,765 $8,294
Jan 4, 2026 $0.000529
-6.80%
$529,468 $1,243
Jan 3, 2026 $0.000568
+12.94%
$568,395 $1,997
Jan 2, 2026 $0.000505
+3.40%
$504,761 $57
Jan 1, 2026 $0.000489
+4.32%
$488,809 $2,127
Dec 31, 2025 $0.000469
+2.13%
$468,635 $15,622
Download