Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGN Historical Data

DGN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.000551
-5.05%
$552,949 $1,385
Dec 29, 2025 $0.000571
+2.40%
$580,297 $4,848
Dec 28, 2025 $0.000552
+5.70%
$555,300 $2,694
Dec 27, 2025 $0.000518
-2.70%
$520,368 $2,026
Dec 26, 2025 $0.000531
-0.22%
$532,742 $119
Dec 25, 2025 $0.000543
-1.49%
$535,866 $309
Dec 24, 2025 $0.000552
-0.74%
$551,913 $11
Dec 23, 2025 $0.000557
-0.15%
$554,562 $22
Dec 22, 2025 $0.000556
-1.97%
$558,420 $58
Dec 14, 2025 $0.000585
-2.38%
$581,448 $261
Dec 13, 2025 $0.000591
+1.15%
$594,082 $13
Dec 12, 2025 $0.000585
-4.46%
$584,917 $705
Dec 11, 2025 $0.000614
-0.53%
$613,616 $561
Dec 10, 2025 $0.000618
+2.02%
$617,797 $2,932
Dec 9, 2025 $0.000607
-9.49%
$606,973 $3,203
Dec 8, 2025 $0.00067
-0.96%
$670,441 $370
Dec 7, 2025 $0.000672
-5.84%
$672,243 $1,302
Dec 6, 2025 $0.000714
+3.01%
$713,824 $2,421
Dec 5, 2025 $0.000692
-7.90%
$692,087 $3,341
Dec 4, 2025 $0.000752
-5.60%
$751,682 $687
Dec 3, 2025 $0.000797
-14.12%
$794,822 $19,054
Dec 2, 2025 $0.000929
+15.24%
$928,567 $2,527
Dec 1, 2025 $0.000799
-8.43%
$799,483 $897
Nov 30, 2025 $0.000898
+2.45%
$883,950 $880
Nov 29, 2025 $0.000877
-3.81%
$876,864 $699
Nov 28, 2025 $0.0009
-12.87%
$911,508 $3,498
Nov 27, 2025 $0.00105
-0.85%
$1.03 million $320
Nov 26, 2025 $0.00106
+0.65%
$1.05 million $1,467
Nov 25, 2025 $0.00104
-0.40%
$1.05 million $3,291
Nov 24, 2025 $0.00105
+6.74%
$1.05 million $327
Nov 23, 2025 $0.001
+19.23%
$976,043 $3,918
Nov 22, 2025 $0.000838
-6.45%
$841,453 $1,716
Nov 21, 2025 $0.000884
-12.91%
$895,244 $2,654
Nov 20, 2025 $0.00103
-1.69%
$1.02 million $1,289
Nov 19, 2025 $0.00105
-6.10%
$1.05 million $3,007
Nov 18, 2025 $0.00113
+15.83%
$1.12 million $2,302
Nov 17, 2025 $0.00097
+13.79%
$969,778 $10,805
Nov 16, 2025 $0.000844
+19.89%
$853,730 $7,023
Nov 15, 2025 $0.000703
-9.26%
$706,071 $5,360
Nov 14, 2025 $0.000787
-1.33%
$772,684 $4,356
Nov 13, 2025 $0.000795
-6.01%
$802,428 $723
Nov 12, 2025 $0.000845
-10.44%
$846,772 $3,823
Nov 11, 2025 $0.000948
-10.07%
$948,455 $1,003
Nov 10, 2025 $0.00106
-0.71%
$1.06 million $3,981
Nov 9, 2025 $0.00106
+1.76%
$1.06 million $643
Nov 8, 2025 $0.00105
-5.46%
$1.05 million $635
Nov 7, 2025 $0.00111
+5.34%
$1.11 million $2,718
Nov 6, 2025 $0.00105
+21.69%
$1.05 million $21,910
Nov 5, 2025 $0.000863
+13.95%
$863,287 $3,801
Nov 4, 2025 $0.000756
-3.29%
$756,239 $13,958