Coinranking
Unizen Historical Data
ZCX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2023 | $0.062 | +0.51% | ||
| Sep 22, 2023 | $0.0614 | +8.12% | ||
| Sep 21, 2023 | $0.0569 | -0.27% | ||
| Sep 20, 2023 | $0.057 | +16.29% | ||
| Sep 19, 2023 | $0.049 | -2.01% | ||
| Sep 18, 2023 | $0.05 | -1.57% | ||
| Sep 17, 2023 | $0.0508 | -2.21% | ||
| Sep 16, 2023 | $0.052 | +3.30% | ||
| Sep 15, 2023 | $0.0502 | +0.45% | ||
| Sep 14, 2023 | $0.05 | -0.28% | ||
| Sep 13, 2023 | $0.0502 | -1.73% | ||
| Sep 12, 2023 | $0.0511 | +0.54% | ||
| Sep 11, 2023 | $0.0508 | +10.06% | ||
| Sep 10, 2023 | $0.0462 | +2.10% | ||
| Sep 9, 2023 | $0.0453 | -1.95% | ||
| Sep 8, 2023 | $0.0462 | -1.33% | ||
| Sep 7, 2023 | $0.0468 | +0.77% | ||
| Sep 6, 2023 | $0.0463 | -4.83% | ||
| Sep 5, 2023 | $0.0487 | +14.08% | ||
| Sep 4, 2023 | $0.0427 | +0.93% | ||
| Sep 3, 2023 | $0.0423 | -1.21% | ||
| Sep 2, 2023 | $0.0428 | +0.26% | ||
| Sep 1, 2023 | $0.0427 | -1.15% | ||
| Aug 31, 2023 | $0.0431 | +0.19% | ||
| Aug 30, 2023 | $0.0431 | -1.19% | ||
| Aug 29, 2023 | $0.0436 | -8.65% | ||
| Aug 28, 2023 | $0.0476 | +4.88% | ||
| Aug 27, 2023 | $0.0454 | +3.29% | ||
| Aug 26, 2023 | $0.0439 | -2.72% | ||
| Aug 25, 2023 | $0.045 | +2.67% | ||
| Aug 24, 2023 | $0.0438 | -1.51% | ||
| Aug 23, 2023 | $0.0445 | -1.05% | ||
| Aug 22, 2023 | $0.045 | +6.98% | ||
| Aug 21, 2023 | $0.0421 | -11.04% | ||
| Aug 20, 2023 | $0.0474 | +2.13% | ||
| Aug 19, 2023 | $0.0464 | +2.46% | ||
| Aug 18, 2023 | $0.0453 | +0.54% | ||
| Aug 17, 2023 | $0.045 | -11.45% | ||
| Aug 16, 2023 | $0.0509 | -6.06% | ||
| Aug 15, 2023 | $0.0542 | -2.81% | ||
| Aug 14, 2023 | $0.0557 | +4.92% | ||
| Aug 13, 2023 | $0.0531 | -1.51% | ||
| Aug 12, 2023 | $0.0539 | -5.21% | ||
| Aug 11, 2023 | $0.0569 | +5.89% | ||
| Aug 9, 2023 | $0.0544 | -4.61% | ||
| Aug 8, 2023 | $0.057 | +3.19% | ||
| Aug 7, 2023 | $0.0552 | +1.58% | ||
| Aug 6, 2023 | $0.0543 | +2.44% | ||
| Aug 5, 2023 | $0.053 | -1.06% | ||
| Aug 4, 2023 | $0.0536 | -1.07% | ||