Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.168
+127.15%
$98.8 million $2.2 million
Nov 11, 2023 $0.0738
+16.31%
$43.48 million $3.36 million
Nov 10, 2023 $0.0635
-45.04%
$37.39 million $1.01 million
Nov 9, 2023 $0.115
+107.10%
$67.57 million $1.38 million
Nov 8, 2023 $0.0554
+1.41%
$32.62 million $520,410
Nov 7, 2023 $0.0546
-0.55%
$32.17 million $1 million
Nov 6, 2023 $0.055
+1.03%
$32.4 million $244,545
Nov 5, 2023 $0.0544
-0.96%
$32.05 million $224,670
Nov 4, 2023 $0.0549
-1.46%
$32.34 million $390,214
Nov 3, 2023 $0.0557
+1.11%
$32.84 million $456,873
Nov 2, 2023 $0.0551
-6.25%
$32.47 million $447,139
Nov 1, 2023 $0.0588
-0.60%
$34.63 million $474,670
Oct 31, 2023 $0.0592
-1.41%
$34.85 million $747,526
Oct 30, 2023 $0.0601
+6.91%
$35.41 million $741,744
Oct 29, 2023 $0.0563
+0.07%
$33.14 million $173,263
Oct 28, 2023 $0.0562
+10.86%
$33.11 million $228,450
Oct 27, 2023 $0.0507
-18.06%
$29.87 million $150,204
Oct 26, 2023 $0.0619
+4.58%
$36.44 million $756,689
Oct 25, 2023 $0.0593
+2.44%
$34.96 million $757,925
Oct 24, 2023 $0.0583
+4.11%
$34.33 million $971,420
Oct 23, 2023 $0.056
-4.17%
$32.97 million $1.41 million
Oct 22, 2023 $0.0584
-0.86%
$34.41 million $918,195
Oct 21, 2023 $0.0587
-0.37%
$34.59 million $805,463
Oct 20, 2023 $0.0588
+1.04%
$34.66 million $768,904
Oct 19, 2023 $0.0582
-1.63%
$34.3 million $812,549
Oct 18, 2023 $0.0592
+7.78%
$34.88 million $735,913
Oct 17, 2023 $0.0549
+1.04%
$32.36 million $683,529
Oct 16, 2023 $0.0544
-4.71%
$32.05 million $262,441
Oct 15, 2023 $0.0571
-0.07%
$33.66 million $496,610
Oct 14, 2023 $0.057
+0.28%
$33.58 million $183,201
Oct 13, 2023 $0.0568
-8.81%
$33.5 million $462,145
Oct 12, 2023 $0.0624
+3.32%
$36.76 million $507,521
Oct 11, 2023 $0.0604
-0.85%
$35.6 million $339,510
Oct 10, 2023 $0.0609
-2.16%
$35.9 million $630,238
Oct 9, 2023 $0.0623
-0.78%
$36.69 million $550,419
Oct 8, 2023 $0.0627
+3.69%
$36.97 million $490,077
Oct 7, 2023 $0.0605
+9.76%
$35.66 million $629,459
Oct 6, 2023 $0.0551
+4.88%
$32.49 million $364,286
Oct 5, 2023 $0.0526
-0.89%
$30.97 million $1.14 million
Oct 4, 2023 $0.0533
+3.19%
$31.42 million $1.03 million
Oct 3, 2023 $0.0517
-3.97%
$30.49 million $1.15 million
Oct 2, 2023 $0.0538
+2.80%
$31.72 million $881,421
Oct 1, 2023 $0.0524
-7.88%
$30.86 million $1.45 million
Sep 30, 2023 $0.0568
-2.59%
$33.49 million $911,501
Sep 29, 2023 $0.0583
+0.06%
$34.38 million $1.48 million
Sep 28, 2023 $0.0583
+5.84%
$34.35 million $722,483
Sep 27, 2023 $0.0551
-2.51%
$32.46 million $1.11 million
Sep 26, 2023 $0.0565
-2.35%
$33.31 million $1.53 million
Sep 25, 2023 $0.0579
+0.14%
$34.11 million $1.5 million
Sep 24, 2023 $0.0578
-6.69%
$34.08 million $1.14 million