Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 PM $0.000284
+0.17%
$192,918 $586
Sep 21, 9 AM $0.000267
-4.28%
$181,155 $535
Sep 21, 8 AM $0.000292
+3.53%
$198,132 $505
Sep 21, 7 AM $0.000269
+0.00%
$182,607 $334
Sep 21, 3 AM $0.000262
-1.92%
$177,990 $487
Sep 21, 12 AM $0.000204
+3.29%
$138,665 $1,263
Sep 20, 8 PM $0.000243
+0.00%
$165,271 $1,373
Sep 20, 5 PM $0.000241
+6.75%
$164,013 $1,685
Sep 20, 3 PM $0.000289
+4.41%
$196,311 $2,144
Sep 20, 2 PM $0.000269
+0.00%
$183,040 $2,452
Sep 20, 11 AM $0.000269
+0.00%
$182,871 $2,712
Sep 20, 8 AM $0.000263
+4.57%
$178,506 $2,649
Sep 20, 7 AM $0.000251
+3.88%
$170,537 $2,546
Sep 20, 3 AM $0.000235
+0.00%
$159,834 $2,672
Sep 20, 2 AM $0.000235
-0.66%
$159,318 $2,545
Sep 20, 1 AM $0.000271
-2.11%
$183,840 $2,903
Sep 20, 12 AM $0.000234
-18.33%
$159,076 $2,866
Sep 19, 10 PM $0.000297
-10.81%
$201,675 $2,851
Sep 19, 9 PM $0.000331
+13.27%
$224,920 $3,338
Sep 19, 8 PM $0.000416
+2.54%
$282,333 $3,335
Sep 19, 7 PM $0.000405
+11.48%
$275,408 $3,526
Sep 19, 6 PM $0.000356
+1.99%
$241,886 $3,405
Sep 19, 5 PM $0.000344
+0.00%
$234,025 $3,368
Sep 19, 4 PM $0.000355
+0.00%
$241,278 $3,300
Sep 19, 3 PM $0.000348
-10.13%
$236,675 $3,218
Sep 19, 2 PM $0.000384
+48.93%
$261,077 $289
Sep 19, 1 PM $0.000253
+0.00%
$171,789 $1,495
Sep 19, 11 AM $0.000248
-0.45%
$168,522 $1,410
Sep 19, 7 AM $0.000233
+0.69%
$158,234 $1,435
Sep 19, 6 AM $0.000247
+6.24%
$167,657 $1,437
Sep 19, 5 AM $0.000231
+17.02%
$156,858 $1,425
Sep 19, 3 AM $0.000193
+0.00%
$130,946 $1,082
Sep 19, 1 AM $0.000187
+4.99%
$127,068 $1,106
Sep 19, 12 AM $0.000174
+1.69%
$118,069 $993
Sep 18, 11 PM $0.00016
-17.37%
$108,633 $1,021
Sep 18, 9 PM $0.000188
-0.17%
$127,834 $1,075
Sep 18, 8 PM $0.000211
+2.77%
$143,653 $785
Sep 18, 7 PM $0.000174
-1.72%
$118,250 $697
Sep 18, 12 PM $0.000149
+2.79%
$101,090 $444
Sep 18, 10 AM $0.00014
+0.11%
$95,200 $1,109
Sep 18, 9 AM $0.000171
+3.42%
$116,233 $1,737
Sep 18, 8 AM $0.000163
-4.59%
$110,677 $1,731
Sep 18, 6 AM $0.000171
-1.31%
$116,340 $1,725
Sep 18, 5 AM $0.000153
-4.06%
$103,742 $1,711
Sep 18, 4 AM $0.000159
+13.20%
$108,120 $1,660
Sep 18, 1 AM $0.000132
+0.22%
$89,638 $1,546
Sep 18, 12 AM $0.000143
-4.82%
$97,352 $1,616
Sep 17, 11 PM $0.000152
+0.00%
$102,942 $1,609
Sep 17, 10 PM $0.00015
+0.95%
$101,893 $1,595
Sep 17, 8 PM $0.000153
+1.15%
$103,987 $3,898