Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.000385
-0.19%
$261,762 $597
Today, at 1 AM $0.000385
-0.19%
$261,762 $597
Today, at 12 AM $0.000406
-1.33%
$275,670 $624
Yesterday, at 11 PM $0.000387
-9.98%
$262,869 $417
Yesterday, at 10 PM $0.000462
-0.03%
$313,682 $171
Yesterday, at 6 PM $0.000432
-0.06%
$293,386 $173
Yesterday, at 4 PM $0.000413
+0.00%
$280,467 $198
Yesterday, at 3 PM $0.000416
-0.05%
$282,513 $177
Yesterday, at 10 AM $0.000372
+0.00%
$252,609 $224
Yesterday, at 8 AM $0.00041
-0.81%
$278,774 $216
Yesterday, at 6 AM $0.000371
+0.00%
$251,841 $60
Sep 25, 7 PM $0.000362
-4.48%
$246,041 $112
Sep 25, 6 PM $0.000383
+2.40%
$259,930 $98
Sep 25, 5 PM $0.000375
+0.00%
$255,025 $75
Sep 25, 4 PM $0.000389
+7.09%
$264,451 $996
Sep 25, 3 PM $0.000362
-1.51%
$245,973 $984
Sep 25, 2 PM $0.000375
+0.00%
$255,007 $979
Sep 25, 11 AM $0.000375
+0.00%
$254,669 $973
Sep 25, 2 AM $0.000349
+0.00%
$237,430 $1,169
Sep 24, 4 PM $0.00036
+2.41%
$244,246 $1,364
Sep 24, 2 PM $0.000349
+0.00%
$237,239 $1,307
Sep 24, 1 PM $0.000349
+60.38%
$237,439 $1,252
Sep 24, 12 PM $0.000418
-2.68%
$284,213 $210
Sep 24, 11 AM $0.000426
-0.06%
$289,581 $120
Sep 24, 7 AM $0.000454
-0.34%
$308,748 $84
Sep 23, 8 PM $0.000429
-1.00%
$291,551 $364
Sep 23, 3 PM $0.000428
-2.83%
$290,900 $1,054
Sep 23, 2 PM $0.000432
+0.00%
$293,570 $1,038
Sep 23, 8 AM $0.000425
+0.00%
$288,519 $1,699
Sep 23, 5 AM $0.000435
+11.39%
$295,275 $1,619
Sep 23, 3 AM $0.000429
-0.50%
$291,650 $1,658
Sep 23, 2 AM $0.00044
+9.15%
$298,708 $1,474
Sep 23, 1 AM $0.000357
+0.00%
$242,278 $1,953
Sep 22, 8 PM $0.00047
-24.58%
$319,033 $1,813
Sep 22, 7 PM $0.000606
+0.00%
$411,665 $632
Sep 22, 5 PM $0.000355
-0.80%
$241,076 $913
Sep 22, 2 PM $0.000344
+0.00%
$233,612 $992
Sep 22, 11 AM $0.000354
-2.83%
$240,693 $1,011
Sep 22, 10 AM $0.000348
+0.89%
$236,649 $363
Sep 22, 9 AM $0.000362
+0.03%
$246,121 $422
Sep 22, 5 AM $0.000341
+0.88%
$231,563 $557
Sep 22, 4 AM $0.000337
+0.00%
$228,869 $593
Sep 22, 2 AM $0.000337
+0.55%
$228,704 $600
Sep 21, 11 PM $0.000355
+0.00%
$241,037 $574
Sep 21, 10 PM $0.000349
+0.33%
$237,189 $709
Sep 21, 9 PM $0.000349
+7.46%
$237,211 $682
Sep 21, 4 PM $0.000312
-2.59%
$211,906 $766
Sep 21, 3 PM $0.000293
+0.00%
$198,948 $722
Sep 21, 2 PM $0.000289
+0.03%
$196,037 $708
Sep 21, 1 PM $0.000287
+1.12%
$195,192 $770
Download