Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000519
+6.03%
$354,633 $52,519
Aug 7, 2026 $0.00049
+5.75%
$332,485 $48,696
Aug 6, 2026 $0.000463
+7.66%
$314,728 $51,414
Aug 5, 2026 $0.000431
-2.75%
$292,158 $50,880
Aug 4, 2026 $0.000442
-8.61%
$300,970 $62,075
Aug 3, 2026 $0.000484
+0.03%
$328,799 $52,501
Aug 2, 2026 $0.000485
+16.60%
$328,632 $49,983
Aug 1, 2026 $0.000416
+1.68%
$282,535 $49,265
Jul 31, 2026 $0.000409
-0.16%
$277,863 $45,192
Jul 30, 2026 $0.000413
+0.54%
$278,440 $47,582
Jul 29, 2026 $0.000411
-1.39%
$279,200 $50,421
Jul 28, 2026 $0.000417
+12.54%
$283,078 $50,904
Jul 27, 2026 $0.000371
-9.25%
$251,959 $57,445
Jul 26, 2026 $0.000409
-1.06%
$277,863 $54,521
Jul 25, 2026 $0.000413
+54.72%
$280,701 $50,851
Jul 24, 2026 $0.000269
+13.76%
$181,467 $50,045
Jul 23, 2026 $0.000236
+1.42%
$160,468 $53,782
Jul 22, 2026 $0.000233
+21.45%
$157,818 $58,060
Jul 21, 2026 $0.000192
+16.14%
$130,504 $48,812
Jul 20, 2026 $0.000165
+0.00%
$112,368 $44,208
Jul 19, 2026 $0.000166
+6.84%
$112,368 $47,879
Jul 18, 2026 $0.000155
+4.30%
$105,235 $44,953
Jul 17, 2026 $0.000149
-0.80%
$101,023 $45,659
Jul 16, 2026 $0.000149
-0.34%
$101,838 $48,360
Jul 15, 2026 $0.000149
+2.68%
$101,227 $57,092
Jul 14, 2026 $0.000145
+0.28%
$98,382 $54,772
Jul 13, 2026 $0.000144
-15.37%
$97,901 $59,128
Jul 12, 2026 $0.000169
-0.83%
$115,759 $53,911
Jul 11, 2026 $0.000171
-7.23%
$115,904 $59,302
Jul 10, 2026 $0.000184
-6.93%
$125,005 $56,316
Jul 9, 2026 $0.000198
-25.14%
$134,464 $57,100
Jul 8, 2026 $0.000264
-4.99%
$179,445 $55,911
Jul 7, 2026 $0.000278
-0.39%
$188,874 $57,298
Jul 6, 2026 $0.000279
-0.10%
$189,610 $54,011
Jul 5, 2026 $0.000279
+0.32%
$189,799 $54,689
Jul 4, 2026 $0.000278
-0.97%
$189,188 $55,866
Jul 3, 2026 $0.000281
+1.55%
$191,040 $55,300
Jul 2, 2026 $0.000277
+0.14%
$188,448 $51,597
Jul 1, 2026 $0.000277
-43.36%
$188,390 $54,866
Jun 30, 2026 $0.00049
-2.68%
$332,763 $49,503
Jun 29, 2026 $0.000504
-1.49%
$341,924 $49,706
Jun 28, 2026 $0.000512
+1.17%
$347,571 $48,245
Jun 27, 2026 $0.000506
-1.19%
$343,559 $46,255
Jun 26, 2026 $0.000512
+1.35%
$347,620 $52,088
Jun 25, 2026 $0.000505
-14.72%
$342,978 $54,417
Jun 24, 2026 $0.000592
-0.23%
$402,171 $52,339
Jun 23, 2026 $0.000593
+1.07%
$403,098 $49,371
Jun 22, 2026 $0.000587
+0.10%
$398,842 $47,069
Jun 21, 2026 $0.000585
-1.49%
$397,498 $49,972
Jun 20, 2026 $0.000595
+0.06%
$404,268 $46,593