Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000575
+0.00%
$ 391,251 $ 47,653
Yesterday $ 0.000575
-0.81%
$ 390,435 $ 47,909
Jun 9, 2026 $ 0.000581
-0.26%
$ 394,512 $ 49,054
Jun 8, 2026 $ 0.000582
-3.42%
$ 395,667 $ 51,108
Jun 7, 2026 $ 0.000604
+1.48%
$ 410,205 $ 47,058
Jun 6, 2026 $ 0.000595
+0.13%
$ 404,227 $ 46,897
Jun 5, 2026 $ 0.000595
+0.46%
$ 404,498 $ 46,797
Jun 4, 2026 $ 0.000593
+3.02%
$ 402,936 $ 54,225
Jun 3, 2026 $ 0.000576
+11.39%
$ 391,590 $ 53,228
Jun 2, 2026 $ 0.000517
+2.66%
$ 351,216 $ 50,204
Jun 1, 2026 $ 0.000503
-11.87%
$ 341,496 $ 53,925
May 31, 2026 $ 0.00057
-17.98%
$ 387,489 $ 54,207
May 30, 2026 $ 0.000695
-9.04%
$ 472,428 $ 49,322
May 29, 2026 $ 0.000764
-7.32%
$ 519,177 $ 56,904
May 28, 2026 $ 0.000822
+0.30%
$ 560,171 $ 48,562
May 27, 2026 $ 0.00082
+0.20%
$ 557,018 $ 44,524
May 26, 2026 $ 0.000821
-0.04%
$ 555,999 $ 45,728
May 25, 2026 $ 0.000821
+0.33%
$ 557,697 $ 45,714
May 24, 2026 $ 0.000818
+0.34%
$ 555,659 $ 44,115
May 23, 2026 $ 0.000814
+0.18%
$ 553,868 $ 45,888
May 22, 2026 $ 0.000812
-0.92%
$ 552,330 $ 50,993
May 21, 2026 $ 0.000819
+0.01%
$ 556,440 $ 45,173
May 20, 2026 $ 0.000819
+0.06%
$ 556,406 $ 44,067
May 19, 2026 $ 0.000818
-0.26%
$ 556,406 $ 50,400
May 18, 2026 $ 0.00082
+0.45%
$ 557,221 $ 59,037
May 17, 2026 $ 0.000817
+0.49%
$ 554,912 $ 79,552
May 16, 2026 $ 0.000813
-5.89%
$ 552,534 $ 50,982
May 15, 2026 $ 0.000865
-0.50%
$ 587,454 $ 58,926
May 14, 2026 $ 0.000869
-2.15%
$ 590,401 $ 66,029
May 13, 2026 $ 0.000889
-7.74%
$ 603,962 $ 67,605
May 12, 2026 $ 0.000964
+14.02%
$ 654,849 $ 59,961
May 11, 2026 $ 0.000845
-5.30%
$ 562,506 $ 78,151
May 10, 2026 $ 0.000893
+11.91%
$ 594,007 $ 54,633
May 9, 2026 $ 0.000798
+12.15%
$ 530,725 $ 52,496
May 8, 2026 $ 0.000711
-15.72%
$ 472,789 $ 64,395
May 7, 2026 $ 0.000843
+21.22%
$ 560,884 $ 110,533
May 6, 2026 $ 0.000695
-29.35%
$ 462,700 $ 88,866
May 5, 2026 $ 0.000987
+4.87%
$ 656,443 $ 147,877
May 4, 2026 $ 0.000944
+4.37%
$ 627,922 $ 88,243
May 3, 2026 $ 0.000904
+1.57%
$ 601,631 $ 69,598
May 2, 2026 $ 0.00089
+3.71%
$ 591,922 $ 84,151
May 1, 2026 $ 0.000857
-13.34%
$ 570,469 $ 169,473
Apr 30, 2026 $ 0.000989
-23.56%
$ 659,744 $ 151,989
Apr 29, 2026 $ 0.00129
-25.37%
$ 861,563 $ 179,786
Apr 28, 2026 $ 0.00173
-19.64%
$ 1.16 million $ 244,933
Apr 27, 2026 $ 0.00216
-28.88%
$ 1.43 million $ 143,244
Apr 26, 2026 $ 0.00303
+2.33%
$ 2.02 million $ 61,017
Apr 25, 2026 $ 0.00297
-2.93%
$ 1.97 million $ 84,084
Apr 24, 2026 $ 0.00305
+1.36%
$ 2.03 million $ 87,837
Apr 23, 2026 $ 0.00302
+3.12%
$ 2.01 million $ 72,205
Download