Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000519
+6.03%
$354,633 $52,519
Aug 7, 2026 $0.00049
+5.75%
$332,485 $48,696
Aug 6, 2026 $0.000463
+7.66%
$314,728 $51,414
Aug 5, 2026 $0.000431
-2.75%
$292,158 $50,880
Aug 4, 2026 $0.000442
-8.61%
$300,970 $62,075
Aug 3, 2026 $0.000484
+0.03%
$328,799 $52,501
Aug 2, 2026 $0.000485
+16.60%
$328,632 $49,983
Aug 1, 2026 $0.000416
+1.68%
$282,535 $49,265
Jul 31, 2026 $0.000409
-0.16%
$277,863 $45,192
Jul 30, 2026 $0.000413
+0.54%
$278,440 $47,582
Jul 29, 2026 $0.000411
-1.39%
$279,200 $50,421
Jul 28, 2026 $0.000417
+12.54%
$283,078 $50,904
Jul 27, 2026 $0.000371
-9.25%
$251,959 $57,445
Jul 26, 2026 $0.000409
-1.06%
$277,863 $54,521
Jul 25, 2026 $0.000413
+54.72%
$280,701 $50,851
Jul 24, 2026 $0.000269
+13.76%
$181,467 $50,045
Jul 23, 2026 $0.000236
+1.42%
$160,468 $53,782
Jul 22, 2026 $0.000233
+21.45%
$157,818 $58,060
Jul 21, 2026 $0.000192
+16.14%
$130,504 $48,812
Jul 20, 2026 $0.000165
+0.00%
$112,368 $44,208
Jul 19, 2026 $0.000166
+6.84%
$112,368 $47,879
Jul 18, 2026 $0.000155
+4.30%
$105,235 $44,953
Jul 17, 2026 $0.000149
-0.80%
$101,023 $45,659
Jul 16, 2026 $0.000149
-0.34%
$101,838 $48,360
Jul 15, 2026 $0.000149
+2.68%
$101,227 $57,092
Jul 14, 2026 $0.000145
+0.28%
$98,382 $54,772
Jul 13, 2026 $0.000144
-15.37%
$97,901 $59,128
Jul 12, 2026 $0.000169
-0.83%
$115,759 $53,911
Jul 11, 2026 $0.000171
-7.23%
$115,904 $59,302
Jul 10, 2026 $0.000184
-6.93%
$125,005 $56,316
Jul 9, 2026 $0.000198
-25.14%
$134,464 $57,100
Jul 8, 2026 $0.000264
-4.99%
$179,445 $55,911
Jul 7, 2026 $0.000278
-0.39%
$188,874 $57,298
Jul 6, 2026 $0.000279
-0.10%
$189,610 $54,011
Jul 5, 2026 $0.000279
+0.32%
$189,799 $54,689
Jul 4, 2026 $0.000278
-0.97%
$189,188 $55,866
Jul 3, 2026 $0.000281
+1.55%
$191,040 $55,300
Jul 2, 2026 $0.000277
+0.14%
$188,448 $51,597
Jul 1, 2026 $0.000277
-43.36%
$188,390 $54,866
Jun 30, 2026 $0.00049
-2.68%
$332,763 $49,503
Jun 29, 2026 $0.000504
-1.49%
$341,924 $49,706
Jun 28, 2026 $0.000512
+1.17%
$347,571 $48,245
Jun 27, 2026 $0.000506
-1.19%
$343,559 $46,255
Jun 26, 2026 $0.000512
+1.35%
$347,620 $52,088
Jun 25, 2026 $0.000505
-14.72%
$342,978 $54,417
Jun 24, 2026 $0.000592
-0.23%
$402,171 $52,339
Jun 23, 2026 $0.000593
+1.07%
$403,098 $49,371
Jun 22, 2026 $0.000587
+0.10%
$398,842 $47,069
Jun 21, 2026 $0.000585
-1.49%
$397,498 $49,972
Jun 20, 2026 $0.000595
+0.06%
$404,268 $46,593