Matrix AI Network Historical Data

MAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00711
+2.17%
$ 3.29 million $ 66,149
Jul 7, 2025 $ 0.00695
-0.78%
$ 3.22 million $ 53,832
Jul 6, 2025 $ 0.00701
+2.17%
$ 3.25 million $ 45,161
Jul 5, 2025 $ 0.00674
-4.03%
$ 3.18 million $ 66,786
Jul 4, 2025 $ 0.00702
-4.78%
$ 3.25 million $ 64,994
Jul 3, 2025 $ 0.00738
-2.80%
$ 3.42 million $ 64,620
Jul 2, 2025 $ 0.00759
+10.84%
$ 3.51 million $ 75,656
Jul 1, 2025 $ 0.0069
+0.92%
$ 3.2 million $ 66,365
Jun 30, 2025 $ 0.00683
+2.54%
$ 3.16 million $ 70,926
Jun 29, 2025 $ 0.00666
-3.70%
$ 3.08 million $ 58,410
Jun 28, 2025 $ 0.00692
+2.82%
$ 3.2 million $ 66,165
Jun 27, 2025 $ 0.00673
-4.17%
$ 3.12 million $ 59,133
Jun 26, 2025 $ 0.00702
-1.62%
$ 3.25 million $ 68,811
Jun 25, 2025 $ 0.00713
+2.87%
$ 3.3 million $ 78,346
Jun 24, 2025 $ 0.00692
+2.51%
$ 3.2 million $ 70,902
Jun 23, 2025 $ 0.00675
+17.09%
$ 3.13 million $ 86,461
Jun 22, 2025 $ 0.00577
-5.39%
$ 2.67 million $ 64,274
Jun 21, 2025 $ 0.0061
-2.54%
$ 2.82 million $ 60,233
Jun 20, 2025 $ 0.00641
-7.90%
$ 2.97 million $ 76,584
Jun 19, 2025 $ 0.00696
-3.66%
$ 3.22 million $ 50,272
Jun 18, 2025 $ 0.00723
+4.09%
$ 3.34 million $ 42,959
Jun 17, 2025 $ 0.00696
-14.49%
$ 3.22 million $ 83,488
Jun 16, 2025 $ 0.00813
+3.14%
$ 3.76 million $ 55,372
Jun 15, 2025 $ 0.00788
-0.08%
$ 3.64 million $ 49,780
Jun 14, 2025 $ 0.00788
-3.60%
$ 3.65 million $ 41,767
Jun 13, 2025 $ 0.00818
-5.76%
$ 3.78 million $ 58,910
Jun 12, 2025 $ 0.00868
-6.62%
$ 4.01 million $ 73,617
Jun 11, 2025 $ 0.00929
-3.10%
$ 4.3 million $ 88,088
Jun 10, 2025 $ 0.0096
+2.03%
$ 4.44 million $ 103,574
Jun 9, 2025 $ 0.00941
+1.31%
$ 4.35 million $ 67,216
Jun 8, 2025 $ 0.00929
-0.44%
$ 4.29 million $ 64,096
Jun 7, 2025 $ 0.00933
+3.43%
$ 4.31 million $ 63,341
Jun 6, 2025 $ 0.00902
+3.55%
$ 4.17 million $ 72,630
Jun 5, 2025 $ 0.00871
-4.79%
$ 4.02 million $ 69,284
Jun 4, 2025 $ 0.00914
-3.26%
$ 4.22 million $ 66,353
Jun 3, 2025 $ 0.00945
+4.21%
$ 4.37 million $ 67,025
Jun 2, 2025 $ 0.00907
-4.23%
$ 4.19 million $ 69,151
Jun 1, 2025 $ 0.00947
-5.62%
$ 4.37 million $ 63,380
May 31, 2025 $ 0.01
+2.03%
$ 4.63 million $ 68,370
May 30, 2025 $ 0.00983
-8.32%
$ 4.54 million $ 76,602
May 29, 2025 $ 0.0107
-3.54%
$ 4.95 million $ 91,741
May 28, 2025 $ 0.0111
-0.06%
$ 5.13 million $ 80,937
May 27, 2025 $ 0.0111
+6.45%
$ 5.14 million $ 96,456
May 26, 2025 $ 0.0105
+2.92%
$ 4.83 million $ 70,431
May 25, 2025 $ 0.0102
-1.48%
$ 4.69 million $ 76,220
May 24, 2025 $ 0.0103
-1.41%
$ 4.76 million $ 69,094
May 23, 2025 $ 0.0104
-11.65%
$ 4.79 million $ 101,846
May 22, 2025 $ 0.0118
+6.57%
$ 5.43 million $ 89,071
May 21, 2025 $ 0.0111
-3.30%
$ 5.12 million $ 77,377
May 20, 2025 $ 0.0115
+6.92%
$ 5.29 million $ 66,705