Matrix AI Network Historical Data

MAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00734
+4.99%
$ 3.4 million $ 117,533
Aug 26, 2025 $ 0.00704
+6.95%
$ 3.25 million $ 77,401
Aug 25, 2025 $ 0.0066
-8.49%
$ 3.06 million $ 87,864
Aug 24, 2025 $ 0.0072
-0.36%
$ 3.36 million $ 97,126
Aug 23, 2025 $ 0.00749
-1.30%
$ 3.36 million $ 122,056
Aug 22, 2025 $ 0.00752
+8.08%
$ 3.51 million $ 124,625
Aug 21, 2025 $ 0.00697
+2.06%
$ 3.24 million $ 125,596
Aug 20, 2025 $ 0.00683
+8.63%
$ 3.19 million $ 115,405
Aug 19, 2025 $ 0.00628
-8.82%
$ 2.93 million $ 110,342
Aug 18, 2025 $ 0.00689
+1.47%
$ 3.2 million $ 100,593
Aug 17, 2025 $ 0.00678
+4.72%
$ 3.15 million $ 102,065
Aug 16, 2025 $ 0.00648
-4.23%
$ 3.01 million $ 93,459
Aug 15, 2025 $ 0.00676
+2.68%
$ 3.14 million $ 107,810
Aug 14, 2025 $ 0.00659
-8.72%
$ 3.06 million $ 108,107
Aug 13, 2025 $ 0.00721
-4.12%
$ 3.35 million $ 121,438
Aug 12, 2025 $ 0.00754
+2.40%
$ 3.5 million $ 130,478
Aug 11, 2025 $ 0.00733
-4.97%
$ 3.41 million $ 103,592
Aug 10, 2025 $ 0.00773
+0.72%
$ 3.59 million $ 127,473
Aug 9, 2025 $ 0.00767
+4.77%
$ 3.56 million $ 146,605
Aug 8, 2025 $ 0.00731
-1.05%
$ 3.4 million $ 101,773
Aug 7, 2025 $ 0.00743
+9.49%
$ 3.45 million $ 107,320
Aug 6, 2025 $ 0.00684
+2.90%
$ 3.15 million $ 101,931
Aug 5, 2025 $ 0.00665
-6.38%
$ 3.09 million $ 111,267
Aug 4, 2025 $ 0.00692
-0.59%
$ 3.3 million $ 104,242
Aug 3, 2025 $ 0.00696
+0.00%
$ 3.23 million $ 87,291
Aug 2, 2025 $ 0.00697
-0.57%
$ 3.23 million $ 104,047
Aug 1, 2025 $ 0.00707
-2.99%
$ 3.25 million $ 103,220
Jul 31, 2025 $ 0.00729
-2.19%
$ 3.38 million $ 69,232
Jul 30, 2025 $ 0.00745
-1.75%
$ 3.46 million $ 93,906
Jul 29, 2025 $ 0.00756
+0.21%
$ 3.51 million $ 96,818
Jul 28, 2025 $ 0.00756
-0.23%
$ 3.51 million $ 111,606
Jul 27, 2025 $ 0.00758
-1.81%
$ 3.52 million $ 116,004
Jul 26, 2025 $ 0.00769
-4.05%
$ 3.57 million $ 39,262
Jul 25, 2025 $ 0.00795
-4.44%
$ 3.69 million $ 28,990
Jul 24, 2025 $ 0.00832
+1.44%
$ 3.86 million $ 21,066
Jul 23, 2025 $ 0.00824
-6.39%
$ 3.82 million $ 80,260
Jul 22, 2025 $ 0.00889
+7.68%
$ 4.12 million $ 78,229
Jul 21, 2025 $ 0.00826
-3.37%
$ 3.83 million $ 93,204
Jul 20, 2025 $ 0.00849
+9.08%
$ 3.94 million $ 106,015
Jul 19, 2025 $ 0.00778
+0.61%
$ 3.61 million $ 59,188
Jul 18, 2025 $ 0.00776
-2.24%
$ 3.6 million $ 109,517
Jul 17, 2025 $ 0.00793
-0.43%
$ 3.68 million $ 83,412
Jul 16, 2025 $ 0.00797
+2.74%
$ 3.69 million $ 61,933
Jul 15, 2025 $ 0.00776
+0.60%
$ 3.6 million $ 66,419
Jul 14, 2025 $ 0.00771
-0.29%
$ 3.57 million $ 94,368
Jul 13, 2025 $ 0.00774
+7.38%
$ 3.59 million $ 85,576
Jul 12, 2025 $ 0.0073
-4.51%
$ 3.38 million $ 67,893
Jul 11, 2025 $ 0.00764
+5.13%
$ 3.54 million $ 82,671
Jul 10, 2025 $ 0.00728
+0.51%
$ 3.37 million $ 72,965
Jul 9, 2025 $ 0.00724
+2.44%
$ 3.36 million $ 59,683