Matrix AI Network Historical Data

MAN Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0107
-1.42%
$ 4.93 million $ 69,681
May 18, 2025 $ 0.0109
-2.09%
$ 5.02 million $ 113,060
May 17, 2025 $ 0.0111
-4.58%
$ 5.12 million $ 71,181
May 16, 2025 $ 0.0116
+2.21%
$ 5.36 million $ 72,121
May 15, 2025 $ 0.0114
-11.83%
$ 5.25 million $ 117,148
May 14, 2025 $ 0.0129
-2.85%
$ 5.95 million $ 71,610
May 13, 2025 $ 0.0133
+4.97%
$ 6.12 million $ 83,978
May 12, 2025 $ 0.0126
-0.40%
$ 5.82 million $ 94,273
May 11, 2025 $ 0.0127
-1.04%
$ 5.85 million $ 77,832
May 10, 2025 $ 0.0128
+3.94%
$ 5.91 million $ 85,766
May 9, 2025 $ 0.0123
+2.00%
$ 5.68 million $ 90,093
May 8, 2025 $ 0.0121
+20.20%
$ 5.57 million $ 105,627
May 7, 2025 $ 0.0101
-2.15%
$ 4.64 million $ 69,142
May 6, 2025 $ 0.0103
-12.52%
$ 4.74 million $ 71,714
May 5, 2025 $ 0.0118
+5.65%
$ 5.42 million $ 75,255
May 4, 2025 $ 0.0111
+38.01%
$ 5.13 million $ 105,286
May 3, 2025 $ 0.00807
-13.89%
$ 3.72 million $ 20,872
May 2, 2025 $ 0.00937
-1.22%
$ 4.32 million $ 66,378
May 1, 2025 $ 0.00952
+1.61%
$ 4.38 million $ 62,827
Apr 30, 2025 $ 0.00937
-3.94%
$ 4.31 million $ 86,572
Apr 29, 2025 $ 0.00963
+5.28%
$ 4.43 million $ 88,186
Apr 28, 2025 $ 0.00914
+1.88%
$ 4.21 million $ 70,957
Apr 27, 2025 $ 0.00897
-8.03%
$ 4.13 million $ 88,666
Apr 26, 2025 $ 0.00974
+3.17%
$ 4.49 million $ 60,670
Apr 25, 2025 $ 0.00944
+4.66%
$ 4.35 million $ 71,730
Apr 24, 2025 $ 0.00902
+0.61%
$ 4.15 million $ 32,055
Apr 23, 2025 $ 0.00897
+12.96%
$ 4.13 million $ 63,614
Apr 22, 2025 $ 0.00794
-10.40%
$ 3.65 million $ 80,103
Apr 21, 2025 $ 0.00888
+8.38%
$ 4.09 million $ 220,882
Apr 20, 2025 $ 0.00818
+0.16%
$ 3.76 million $ 129,579
Apr 19, 2025 $ 0.00816
+2.77%
$ 3.76 million $ 131,739
Apr 18, 2025 $ 0.00798
+3.25%
$ 3.67 million $ 103,280
Apr 17, 2025 $ 0.00773
-2.59%
$ 3.56 million $ 103,858
Apr 16, 2025 $ 0.00794
-1.58%
$ 3.65 million $ 68,965
Apr 15, 2025 $ 0.00807
+2.10%
$ 3.71 million $ 72,945
Apr 14, 2025 $ 0.00791
+2.25%
$ 3.64 million $ 47,218
Apr 13, 2025 $ 0.00774
+15.64%
$ 3.56 million $ 119,408
Apr 12, 2025 $ 0.00669
-16.23%
$ 3.07 million $ 58,529
Apr 11, 2025 $ 0.008
+7.15%
$ 3.68 million $ 42,417
Apr 10, 2025 $ 0.00747
+0.03%
$ 3.43 million $ 59,482
Apr 9, 2025 $ 0.00748
+20.35%
$ 3.44 million $ 56,445
Apr 8, 2025 $ 0.00611
-4.60%
$ 2.81 million $ 57,061
Apr 7, 2025 $ 0.00642
-4.91%
$ 2.95 million $ 91,338
Apr 6, 2025 $ 0.00678
-2.89%
$ 3.12 million $ 72,180
Apr 5, 2025 $ 0.00698
-5.13%
$ 3.21 million $ 58,111
Apr 4, 2025 $ 0.00736
-4.81%
$ 3.38 million $ 70,030
Apr 3, 2025 $ 0.00773
-2.46%
$ 3.55 million $ 55,053
Apr 2, 2025 $ 0.00792
-4.65%
$ 3.64 million $ 68,539
Apr 1, 2025 $ 0.00831
+1.35%
$ 3.81 million $ 60,418
Mar 31, 2025 $ 0.00821
-2.47%
$ 3.77 million $ 50,413