Matrix AI Network Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00586
-3.08%
$ 2.75 million $ 88,516
Oct 15, 2025 $ 0.00606
+2.23%
$ 2.83 million $ 93,735
Oct 14, 2025 $ 0.00593
-1.45%
$ 2.77 million $ 75,008
Oct 13, 2025 $ 0.00602
+3.05%
$ 2.81 million $ 79,259
Oct 12, 2025 $ 0.00584
+4.24%
$ 2.73 million $ 89,766
Oct 11, 2025 $ 0.0056
-4.48%
$ 2.62 million $ 83,898
Oct 10, 2025 $ 0.00586
-12.10%
$ 2.74 million $ 123,309
Oct 9, 2025 $ 0.00667
-3.32%
$ 3.12 million $ 99,569
Oct 8, 2025 $ 0.0069
-1.18%
$ 3.22 million $ 71,242
Oct 7, 2025 $ 0.00698
-4.33%
$ 3.26 million $ 79,990
Oct 6, 2025 $ 0.00731
+8.86%
$ 3.42 million $ 110,004
Oct 5, 2025 $ 0.00672
+4.99%
$ 3.14 million $ 113,170
Oct 4, 2025 $ 0.0064
+0.96%
$ 2.99 million $ 63,785
Oct 3, 2025 $ 0.00631
-5.37%
$ 2.96 million $ 71,747
Oct 2, 2025 $ 0.00667
+12.38%
$ 3.11 million $ 71,008
Oct 1, 2025 $ 0.00591
+2.49%
$ 2.77 million $ 78,648
Sep 30, 2025 $ 0.00574
-0.13%
$ 2.69 million $ 63,811
Sep 29, 2025 $ 0.00575
+4.90%
$ 2.68 million $ 84,584
Sep 28, 2025 $ 0.00549
-2.31%
$ 2.56 million $ 48,652
Sep 27, 2025 $ 0.00562
-2.54%
$ 2.62 million $ 54,525
Sep 26, 2025 $ 0.00575
+6.52%
$ 2.69 million $ 70,488
Sep 25, 2025 $ 0.00593
-4.45%
$ 2.55 million $ 39,863
Sep 24, 2025 $ 0.00619
-0.63%
$ 2.9 million $ 51,608
Sep 23, 2025 $ 0.00623
-2.90%
$ 2.91 million $ 62,639
Sep 22, 2025 $ 0.00641
-4.55%
$ 2.99 million $ 52,051
Sep 21, 2025 $ 0.00671
-2.80%
$ 3.13 million $ 52,142
Sep 20, 2025 $ 0.00691
-0.18%
$ 3.22 million $ 43,809
Sep 19, 2025 $ 0.00691
-3.88%
$ 3.23 million $ 55,955
Sep 18, 2025 $ 0.00721
+2.05%
$ 3.35 million $ 47,970
Sep 17, 2025 $ 0.00714
+2.99%
$ 3.29 million $ 49,573
Sep 16, 2025 $ 0.00695
+0.43%
$ 3.23 million $ 56,546
Sep 15, 2025 $ 0.0069
-1.44%
$ 3.22 million $ 69,433
Sep 14, 2025 $ 0.007
-1.01%
$ 3.26 million $ 52,552
Sep 13, 2025 $ 0.00711
+3.44%
$ 3.32 million $ 51,918
Sep 12, 2025 $ 0.00692
-0.47%
$ 3.21 million $ 66,838
Sep 11, 2025 $ 0.00696
-4.02%
$ 3.25 million $ 54,894
Sep 10, 2025 $ 0.00727
+6.37%
$ 3.39 million $ 46,381
Sep 9, 2025 $ 0.00685
-2.74%
$ 3.2 million $ 60,900
Sep 8, 2025 $ 0.00705
+3.26%
$ 3.29 million $ 48,753
Sep 7, 2025 $ 0.00684
+1.26%
$ 3.19 million $ 44,429
Sep 6, 2025 $ 0.00672
-1.30%
$ 3.14 million $ 44,845
Sep 5, 2025 $ 0.0068
-0.67%
$ 3.17 million $ 46,159
Sep 4, 2025 $ 0.00685
-0.42%
$ 3.19 million $ 70,423
Sep 3, 2025 $ 0.00687
+4.39%
$ 3.2 million $ 91,858
Sep 2, 2025 $ 0.00653
+1.92%
$ 3.06 million $ 103,005
Sep 1, 2025 $ 0.00643
-4.49%
$ 2.99 million $ 94,254
Aug 31, 2025 $ 0.00672
-0.62%
$ 3.13 million $ 74,196
Aug 30, 2025 $ 0.00677
+3.05%
$ 3.15 million $ 88,111
Aug 29, 2025 $ 0.00657
-9.12%
$ 3.06 million $ 103,009
Aug 28, 2025 $ 0.00723
-1.34%
$ 3.36 million $ 105,400