Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00312
-11.00%
$1.46 million $64,825
Nov 30, 2025 $0.00353
+1.11%
$1.65 million $45,539
Nov 29, 2025 $0.00349
-2.36%
$1.64 million $29,630
Nov 28, 2025 $0.00358
-1.65%
$1.68 million $74,611
Nov 27, 2025 $0.00353
+8.96%
$1.71 million $55,769
Nov 26, 2025 $0.00324
-3.49%
$1.53 million $56,295
Nov 25, 2025 $0.00338
-4.59%
$1.58 million $44,215
Nov 24, 2025 $0.00353
+2.66%
$1.66 million $84,501
Nov 23, 2025 $0.00343
+12.75%
$1.61 million $78,842
Nov 22, 2025 $0.00305
+0.56%
$1.43 million $48,005
Nov 21, 2025 $0.00308
-10.51%
$1.42 million $100,771
Nov 20, 2025 $0.00347
-4.25%
$1.61 million $75,471
Nov 19, 2025 $0.00361
-3.42%
$1.69 million $69,472
Nov 18, 2025 $0.00379
+3.00%
$1.75 million $46,593
Nov 17, 2025 $0.00367
-8.99%
$1.72 million $151,964
Nov 16, 2025 $0.00409
-4.68%
$1.89 million $102,016
Nov 15, 2025 $0.00424
-2.33%
$2 million $196,254
Nov 14, 2025 $0.00444
+4.53%
$2.06 million $127,800
Nov 13, 2025 $0.00437
-4.24%
$1.99 million $137,149
Nov 12, 2025 $0.00458
-8.78%
$2.15 million $80,945
Nov 11, 2025 $0.00502
-0.57%
$2.35 million $194,070
Nov 10, 2025 $0.00505
+2.94%
$2.37 million $115,803
Nov 9, 2025 $0.0049
+7.71%
$2.32 million $140,588
Nov 8, 2025 $0.00456
-4.20%
$2.14 million $161,410
Nov 7, 2025 $0.00476
+5.39%
$2.23 million $153,687
Nov 6, 2025 $0.00451
-3.40%
$2.12 million $113,097
Nov 5, 2025 $0.00467
+7.90%
$2.19 million $87,835
Nov 4, 2025 $0.00433
-1.23%
$2.03 million $55,565
Nov 3, 2025 $0.00438
-8.50%
$2.05 million $80,357
Nov 2, 2025 $0.00479
-0.67%
$2.25 million $59,847
Nov 1, 2025 $0.00482
+2.25%
$2.26 million $62,301
Oct 31, 2025 $0.00476
-2.77%
$2.21 million $77,093
Oct 30, 2025 $0.0049
-7.04%
$2.29 million $71,562
Oct 29, 2025 $0.00528
+6.17%
$2.49 million $96,446
Oct 28, 2025 $0.00497
+0.94%
$2.33 million $61,885
Oct 27, 2025 $0.00493
-2.80%
$2.31 million $40,857
Oct 26, 2025 $0.00505
+4.13%
$2.36 million $36,053
Oct 25, 2025 $0.00482
-4.98%
$2.26 million $44,619
Oct 24, 2025 $0.00507
+4.87%
$2.37 million $75,355
Oct 23, 2025 $0.00481
-10.34%
$2.26 million $119,722
Oct 22, 2025 $0.00532
-5.82%
$2.51 million $78,692
Oct 21, 2025 $0.00567
+0.96%
$2.64 million $65,808
Oct 20, 2025 $0.00563
-4.65%
$2.63 million $96,372
Oct 19, 2025 $0.0059
+0.17%
$2.76 million $85,918
Oct 18, 2025 $0.00579
-2.05%
$2.75 million $68,557
Oct 17, 2025 $0.00594
+1.26%
$2.77 million $111,438
Oct 16, 2025 $0.00586
-3.08%
$2.75 million $88,516
Oct 15, 2025 $0.00606
+2.23%
$2.83 million $93,735
Oct 14, 2025 $0.00593
-1.45%
$2.77 million $75,008
Oct 13, 2025 $0.00602
+3.05%
$2.81 million $79,259