Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $0.0217
+2.78%
$5.43 million $184,236
Jan 30, 2022 $0.0213
+2.24%
$5.31 million $598,652
Jan 29, 2022 $0.0205
-4.79%
$5.12 million $568,465
Jan 28, 2022 $0.0216
+4.59%
$5.39 million $235,371
Jan 27, 2022 $0.0205
-1.96%
$5.12 million $202,016
Jan 26, 2022 $0.0209
-1.12%
$5.22 million $411,628
Jan 25, 2022 $0.0211
-6.65%
$5.28 million $358,952
Jan 24, 2022 $0.0227
+6.57%
$5.66 million $916,782
Jan 23, 2022 $0.0212
+8.19%
$5.31 million $240,651
Jan 22, 2022 $0.0197
-12.95%
$4.92 million $302,456
Jan 21, 2022 $0.0226
-16.94%
$5.65 million $659,453
Jan 20, 2022 $0.0273
-2.03%
$6.81 million $335,927
Jan 19, 2022 $0.0278
+2.26%
$6.95 million $221,355
Jan 18, 2022 $0.0272
-4.52%
$6.8 million $230,347
Jan 17, 2022 $0.0284
-3.85%
$7.11 million $215,972
Jan 16, 2022 $0.0295
+0.06%
$7.38 million $353,616
Jan 15, 2022 $0.0295
+2.30%
$7.38 million $752,282
Jan 14, 2022 $0.029
+6.09%
$7.24 million $612,537
Jan 13, 2022 $0.0273
-3.24%
$6.83 million $250,612
Jan 12, 2022 $0.0282
+5.04%
$7.05 million $393,063
Jan 11, 2022 $0.0269
+4.62%
$6.72 million $255,963
Jan 10, 2022 $0.0256
-6.34%
$6.41 million $411,950
Jan 9, 2022 $0.0276
-2.37%
$6.89 million $408,247
Jan 8, 2022 $0.0283
-5.67%
$7.07 million $399,546
Jan 7, 2022 $0.0299
-5.51%
$7.48 million $342,315
Jan 6, 2022 $0.0316
-0.12%
$7.89 million $371,450
Jan 5, 2022 $0.0316
-10.76%
$7.9 million $469,656
Jan 4, 2022 $0.0354
-0.77%
$8.86 million $322,248
Jan 3, 2022 $0.0357
-1.50%
$8.92 million $378,781
Jan 2, 2022 $0.0363
-1.81%
$9.06 million $275,823
Jan 1, 2022 $0.0367
+3.51%
$9.18 million $336,865
Dec 31, 2021 $0.0355
-7.45%
$8.88 million $338,914
Dec 30, 2021 $0.0383
+6.14%
$9.58 million $508,666
Dec 29, 2021 $0.0362
-5.91%
$9.05 million $609,647
Dec 28, 2021 $0.0385
-11.93%
$9.63 million $827,519
Dec 27, 2021 $0.0437
+0.53%
$10.93 million $695,013
Dec 26, 2021 $0.0435
-9.53%
$10.87 million $1.55 million
Dec 25, 2021 $0.0481
-2.34%
$12.02 million $502,507
Dec 24, 2021 $0.0492
+9.52%
$12.31 million $2.17 million
Dec 23, 2021 $0.045
+5.46%
$11.24 million $776,896
Dec 22, 2021 $0.0428
+1.04%
$10.71 million $1.59 million
Dec 21, 2021 $0.0424
+2.14%
$10.59 million $261,338
Dec 20, 2021 $0.0415
-0.24%
$10.37 million $408,790
Dec 19, 2021 $0.0416
-2.38%
$10.4 million $484,085
Dec 18, 2021 $0.0426
+0.65%
$10.66 million $387,394
Dec 17, 2021 $0.0429
-1.14%
$10.72 million $377,349
Dec 16, 2021 $0.0433
-2.75%
$10.82 million $745,489
Dec 15, 2021 $0.0447
+9.90%
$11.16 million $423,296
Dec 14, 2021 $0.0406
-3.44%
$10.16 million $572,925
Dec 13, 2021 $0.0419
-15.12%
$10.48 million $690,261