Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.0199
+4.53%
$4.99 million $262,767
Mar 21, 2022 $0.0191
+1.10%
$4.77 million $282,620
Mar 20, 2022 $0.0189
-5.29%
$4.72 million $231,606
Mar 19, 2022 $0.02
-2.05%
$5.01 million $403,880
Mar 18, 2022 $0.0204
+7.09%
$5.11 million $381,322
Mar 17, 2022 $0.0191
-3.54%
$4.77 million $427,424
Mar 16, 2022 $0.0198
+2.98%
$4.95 million $566,481
Mar 15, 2022 $0.0192
-0.09%
$4.8 million $672,709
Mar 14, 2022 $0.0192
-4.39%
$4.81 million $624,474
Mar 13, 2022 $0.0201
+5.94%
$5.03 million $5.92 million
Mar 12, 2022 $0.019
+2.12%
$4.75 million $1.13 million
Mar 11, 2022 $0.0186
-5.30%
$4.65 million $202,610
Mar 10, 2022 $0.0197
-1.13%
$4.91 million $564,587
Mar 9, 2022 $0.0199
+9.93%
$4.97 million $524,976
Mar 8, 2022 $0.018
+1.60%
$4.51 million $199,353
Mar 7, 2022 $0.0177
+2.82%
$4.44 million $262,392
Mar 6, 2022 $0.0173
-3.97%
$4.33 million $171,588
Mar 5, 2022 $0.0181
-0.39%
$4.52 million $112,691
Mar 4, 2022 $0.0182
-7.63%
$4.54 million $215,563
Mar 3, 2022 $0.0197
-1.42%
$4.91 million $265,847
Mar 2, 2022 $0.0199
-4.80%
$4.98 million $316,926
Mar 1, 2022 $0.0209
+2.89%
$5.23 million $397,705
Feb 28, 2022 $0.0204
+13.89%
$5.09 million $330,693
Feb 27, 2022 $0.0179
-11.88%
$4.48 million $677,228
Feb 26, 2022 $0.0202
+23.90%
$5.05 million $832,310
Feb 25, 2022 $0.0163
+1.80%
$4.08 million $272,395
Feb 24, 2022 $0.016
-5.87%
$4.01 million $229,562
Feb 23, 2022 $0.017
+0.00%
$4.25 million $282,688
Feb 22, 2022 $0.017
+1.91%
$4.25 million $216,889
Feb 21, 2022 $0.0167
-5.89%
$4.16 million $173,170
Feb 20, 2022 $0.0177
-2.27%
$4.42 million $135,815
Feb 19, 2022 $0.0181
-0.20%
$4.52 million $119,615
Feb 18, 2022 $0.0181
-5.86%
$4.53 million $202,218
Feb 17, 2022 $0.0192
-7.80%
$4.81 million $358,118
Feb 16, 2022 $0.0209
-2.08%
$5.22 million $184,204
Feb 15, 2022 $0.0213
+7.10%
$5.33 million $258,819
Feb 14, 2022 $0.02
+0.57%
$4.99 million $205,917
Feb 13, 2022 $0.0199
-8.14%
$4.97 million $225,115
Feb 12, 2022 $0.0216
-4.59%
$5.41 million $168,801
Feb 11, 2022 $0.0226
-5.62%
$5.66 million $564,845
Feb 10, 2022 $0.024
+4.26%
$5.99 million $537,344
Feb 9, 2022 $0.023
+0.46%
$5.74 million $541,595
Feb 8, 2022 $0.0228
-11.68%
$5.71 million $613,872
Feb 7, 2022 $0.0259
+9.78%
$6.47 million $841,632
Feb 6, 2022 $0.0238
+5.32%
$5.94 million $294,742
Feb 5, 2022 $0.0226
-0.42%
$5.64 million $357,107
Feb 4, 2022 $0.0227
+8.48%
$5.67 million $423,455
Feb 3, 2022 $0.0209
+0.93%
$5.22 million $329,333
Feb 2, 2022 $0.0207
-0.18%
$5.17 million $200,467
Feb 1, 2022 $0.0207
-4.65%
$5.18 million $242,451