Matrix AI Network Historical Data

MAN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0862
+26.23%
$ 21.55 million $ 8.53 million
Oct 27, 2021 $ 0.0692
-32.40%
$ 17.3 million $ 3.49 million
Oct 26, 2021 $ 0.102
+20.35%
$ 25.38 million $ 5.06 million
Oct 25, 2021 $ 0.0842
+19.86%
$ 21.04 million $ 5.97 million
Oct 24, 2021 $ 0.0714
+20.88%
$ 17.86 million $ 4.21 million
Oct 23, 2021 $ 0.0591
+4.04%
$ 14.76 million $ 704,291
Oct 22, 2021 $ 0.0568
+0.61%
$ 14.19 million $ 601,383
Oct 21, 2021 $ 0.0567
-2.91%
$ 14.17 million $ 997,133
Oct 20, 2021 $ 0.0584
+4.47%
$ 14.6 million $ 1.1 million
Oct 19, 2021 $ 0.0558
+0.34%
$ 13.95 million $ 681,557
Oct 18, 2021 $ 0.0559
+1.14%
$ 13.96 million $ 450,489
Oct 17, 2021 $ 0.0553
-2.77%
$ 13.82 million $ 496,804
Oct 16, 2021 $ 0.057
+0.37%
$ 14.25 million $ 479,914
Oct 15, 2021 $ 0.0568
-0.98%
$ 14.2 million $ 705,710
Oct 14, 2021 $ 0.0574
-0.48%
$ 14.34 million $ 856,305
Oct 13, 2021 $ 0.0576
-5.97%
$ 14.4 million $ 974,291
Oct 12, 2021 $ 0.0613
-9.29%
$ 15.32 million $ 1.28 million
Oct 11, 2021 $ 0.0662
+12.30%
$ 16.56 million $ 3.74 million
Oct 10, 2021 $ 0.059
+9.52%
$ 14.75 million $ 2.44 million
Oct 9, 2021 $ 0.0538
+7.34%
$ 13.45 million $ 869,654
Oct 8, 2021 $ 0.0504
-2.08%
$ 12.59 million $ 867,765
Oct 7, 2021 $ 0.0517
-2.86%
$ 12.93 million $ 637,093
Oct 6, 2021 $ 0.0533
-4.21%
$ 13.32 million $ 1.2 million
Oct 5, 2021 $ 0.0558
-1.40%
$ 13.96 million $ 1.06 million
Oct 4, 2021 $ 0.0566
-2.87%
$ 14.16 million $ 796,651
Oct 3, 2021 $ 0.0582
+2.42%
$ 14.54 million $ 778,522
Oct 2, 2021 $ 0.0567
-3.93%
$ 14.18 million $ 862,102
Oct 1, 2021 $ 0.059
+7.44%
$ 14.74 million $ 1.11 million
Sep 30, 2021 $ 0.0549
+2.19%
$ 13.73 million $ 770,296
Sep 29, 2021 $ 0.0537
-3.77%
$ 13.43 million $ 1.23 million
Sep 28, 2021 $ 0.056
-1.10%
$ 13.99 million $ 1.89 million
Sep 27, 2021 $ 0.0573
+2.02%
$ 14.32 million $ 1.68 million
Sep 26, 2021 $ 0.0561
-10.70%
$ 14.02 million $ 2.3 million
Sep 25, 2021 $ 0.0629
-2.58%
$ 15.72 million $ 1.13 million
Sep 24, 2021 $ 0.0645
-11.35%
$ 16.14 million $ 1.55 million
Sep 23, 2021 $ 0.0726
+7.99%
$ 18.14 million $ 1.42 million
Sep 22, 2021 $ 0.0666
+27.15%
$ 16.65 million $ 1.56 million
Sep 21, 2021 $ 0.0522
-12.04%
$ 13.06 million $ 1.06 million
Sep 20, 2021 $ 0.0593
-19.13%
$ 14.82 million $ 1.66 million
Sep 19, 2021 $ 0.0733
+7.94%
$ 18.34 million $ 1.5 million
Sep 18, 2021 $ 0.0678
+23.80%
$ 16.94 million $ 3.28 million
Sep 17, 2021 $ 0.0553
-5.06%
$ 13.83 million $ 434,490
Sep 16, 2021 $ 0.0583
-8.96%
$ 14.57 million $ 735,208
Sep 15, 2021 $ 0.0641
+17.43%
$ 16.02 million $ 842,800
Sep 14, 2021 $ 0.0547
-2.25%
$ 13.68 million $ 369,231
Sep 13, 2021 $ 0.056
+2.16%
$ 13.99 million $ 739,908
Sep 12, 2021 $ 0.0548
+0.46%
$ 13.7 million $ 673,895
Sep 11, 2021 $ 0.0545
-0.32%
$ 13.63 million $ 554,155
Sep 10, 2021 $ 0.0548
-4.26%
$ 13.7 million $ 452,598
Sep 9, 2021 $ 0.0571
-2.87%
$ 14.28 million $ 628,853