Matrix AI Network Historical Data

MAN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0239
-1.80%
$ 5.99 million $ 831,279
Mar 26, 2022 $ 0.0245
+11.69%
$ 6.13 million $ 3.32 million
Mar 25, 2022 $ 0.022
-2.77%
$ 5.49 million $ 345,195
Mar 24, 2022 $ 0.0226
+15.14%
$ 5.64 million $ 636,224
Mar 23, 2022 $ 0.0196
-1.66%
$ 4.9 million $ 194,407
Mar 22, 2022 $ 0.0199
+4.53%
$ 4.99 million $ 262,767
Mar 21, 2022 $ 0.0191
+1.10%
$ 4.77 million $ 282,620
Mar 20, 2022 $ 0.0189
-5.29%
$ 4.72 million $ 231,606
Mar 19, 2022 $ 0.02
-2.05%
$ 5.01 million $ 403,880
Mar 18, 2022 $ 0.0204
+7.09%
$ 5.11 million $ 381,322
Mar 17, 2022 $ 0.0191
-3.54%
$ 4.77 million $ 427,424
Mar 16, 2022 $ 0.0198
+2.98%
$ 4.95 million $ 566,481
Mar 15, 2022 $ 0.0192
-0.09%
$ 4.8 million $ 672,709
Mar 14, 2022 $ 0.0192
-4.39%
$ 4.81 million $ 624,474
Mar 13, 2022 $ 0.0201
+5.94%
$ 5.03 million $ 5.92 million
Mar 12, 2022 $ 0.019
+2.12%
$ 4.75 million $ 1.13 million
Mar 11, 2022 $ 0.0186
-5.30%
$ 4.65 million $ 202,610
Mar 10, 2022 $ 0.0197
-1.13%
$ 4.91 million $ 564,587
Mar 9, 2022 $ 0.0199
+9.93%
$ 4.97 million $ 524,976
Mar 8, 2022 $ 0.018
+1.60%
$ 4.51 million $ 199,353
Mar 7, 2022 $ 0.0177
+2.82%
$ 4.44 million $ 262,392
Mar 6, 2022 $ 0.0173
-3.97%
$ 4.33 million $ 171,588
Mar 5, 2022 $ 0.0181
-0.39%
$ 4.52 million $ 112,691
Mar 4, 2022 $ 0.0182
-7.63%
$ 4.54 million $ 215,563
Mar 3, 2022 $ 0.0197
-1.42%
$ 4.91 million $ 265,847
Mar 2, 2022 $ 0.0199
-4.80%
$ 4.98 million $ 316,926
Mar 1, 2022 $ 0.0209
+2.89%
$ 5.23 million $ 397,705
Feb 28, 2022 $ 0.0204
+13.89%
$ 5.09 million $ 330,693
Feb 27, 2022 $ 0.0179
-11.88%
$ 4.48 million $ 677,228
Feb 26, 2022 $ 0.0202
+23.90%
$ 5.05 million $ 832,310
Feb 25, 2022 $ 0.0163
+1.80%
$ 4.08 million $ 272,395
Feb 24, 2022 $ 0.016
-5.87%
$ 4.01 million $ 229,562
Feb 23, 2022 $ 0.017
+0.00%
$ 4.25 million $ 282,688
Feb 22, 2022 $ 0.017
+1.91%
$ 4.25 million $ 216,889
Feb 21, 2022 $ 0.0167
-5.89%
$ 4.16 million $ 173,170
Feb 20, 2022 $ 0.0177
-2.27%
$ 4.42 million $ 135,815
Feb 19, 2022 $ 0.0181
-0.20%
$ 4.52 million $ 119,615
Feb 18, 2022 $ 0.0181
-5.86%
$ 4.53 million $ 202,218
Feb 17, 2022 $ 0.0192
-7.80%
$ 4.81 million $ 358,118
Feb 16, 2022 $ 0.0209
-2.08%
$ 5.22 million $ 184,204
Feb 15, 2022 $ 0.0213
+7.10%
$ 5.33 million $ 258,819
Feb 14, 2022 $ 0.02
+0.57%
$ 4.99 million $ 205,917
Feb 13, 2022 $ 0.0199
-8.14%
$ 4.97 million $ 225,115
Feb 12, 2022 $ 0.0216
-4.59%
$ 5.41 million $ 168,801
Feb 11, 2022 $ 0.0226
-5.62%
$ 5.66 million $ 564,845
Feb 10, 2022 $ 0.024
+4.26%
$ 5.99 million $ 537,344
Feb 9, 2022 $ 0.023
+0.46%
$ 5.74 million $ 541,595
Feb 8, 2022 $ 0.0228
-11.68%
$ 5.71 million $ 613,872
Feb 7, 2022 $ 0.0259
+9.78%
$ 6.47 million $ 841,632
Feb 6, 2022 $ 0.0238
+5.32%
$ 5.94 million $ 294,742