Matrix AI Network Historical Data

MAN Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00843
-2.36%
$ 2.11 million $ 117,756
May 15, 2022 $ 0.00862
+10.07%
$ 2.15 million $ 120,367
May 14, 2022 $ 0.00781
+4.38%
$ 1.95 million $ 109,334
May 13, 2022 $ 0.00748
+11.03%
$ 1.87 million $ 233,976
May 12, 2022 $ 0.00675
-18.81%
$ 1.69 million $ 252,054
May 11, 2022 $ 0.00831
-34.02%
$ 2.08 million $ 387,896
May 10, 2022 $ 0.0124
+1.78%
$ 3.11 million $ 162,529
May 9, 2022 $ 0.0124
-15.40%
$ 3.09 million $ 426,116
May 8, 2022 $ 0.0146
+3.90%
$ 3.64 million $ 483,513
May 7, 2022 $ 0.014
-2.44%
$ 3.5 million $ 350,291
May 6, 2022 $ 0.0146
-2.58%
$ 3.64 million $ 930,787
May 5, 2022 $ 0.0149
-5.29%
$ 3.74 million $ 1.28 million
May 4, 2022 $ 0.0158
+9.90%
$ 3.94 million $ 1.12 million
May 3, 2022 $ 0.0144
-1.89%
$ 3.6 million $ 704,790
May 2, 2022 $ 0.0146
+5.04%
$ 3.66 million $ 997,911
May 1, 2022 $ 0.0139
-2.66%
$ 3.48 million $ 327,172
Apr 30, 2022 $ 0.0144
-6.74%
$ 3.59 million $ 288,157
Apr 29, 2022 $ 0.0154
-3.72%
$ 3.85 million $ 240,852
Apr 28, 2022 $ 0.0161
-0.24%
$ 4.03 million $ 262,044
Apr 27, 2022 $ 0.0166
+3.14%
$ 4.16 million $ 437,021
Apr 26, 2022 $ 0.0161
-4.35%
$ 4.03 million $ 309,735
Apr 25, 2022 $ 0.0168
-1.84%
$ 4.21 million $ 441,731
Apr 24, 2022 $ 0.0172
+0.51%
$ 4.29 million $ 411,421
Apr 23, 2022 $ 0.0171
-5.53%
$ 4.26 million $ 439,514
Apr 22, 2022 $ 0.0181
-3.68%
$ 4.53 million $ 657,163
Apr 21, 2022 $ 0.0188
-1.25%
$ 4.7 million $ 647,924
Apr 20, 2022 $ 0.019
-3.29%
$ 4.76 million $ 526,602
Apr 19, 2022 $ 0.0198
+0.79%
$ 4.95 million $ 516,141
Apr 18, 2022 $ 0.0197
+0.81%
$ 4.92 million $ 421,960
Apr 17, 2022 $ 0.0197
-1.16%
$ 4.92 million $ 561,055
Apr 16, 2022 $ 0.0199
-2.37%
$ 4.98 million $ 421,749
Apr 15, 2022 $ 0.0204
+7.43%
$ 5.09 million $ 677,599
Apr 14, 2022 $ 0.0189
-8.21%
$ 4.72 million $ 437,381
Apr 13, 2022 $ 0.0206
+1.68%
$ 5.16 million $ 778,567
Apr 12, 2022 $ 0.0203
+5.11%
$ 5.09 million $ 625,111
Apr 11, 2022 $ 0.0194
-15.72%
$ 4.85 million $ 863,943
Apr 10, 2022 $ 0.0234
+1.07%
$ 5.86 million $ 661,807
Apr 9, 2022 $ 0.0232
+0.34%
$ 5.8 million $ 251,527
Apr 8, 2022 $ 0.0231
-1.72%
$ 5.78 million $ 549,119
Apr 7, 2022 $ 0.0234
-1.35%
$ 5.86 million $ 393,204
Apr 6, 2022 $ 0.024
-2.78%
$ 6.01 million $ 441,824
Apr 5, 2022 $ 0.0248
-3.95%
$ 6.2 million $ 501,401
Apr 4, 2022 $ 0.0259
+2.63%
$ 6.47 million $ 480,130
Apr 3, 2022 $ 0.0252
+0.60%
$ 6.3 million $ 262,343
Apr 2, 2022 $ 0.0252
-2.68%
$ 6.3 million $ 449,964
Apr 1, 2022 $ 0.0258
+13.32%
$ 6.45 million $ 1.04 million
Mar 31, 2022 $ 0.0228
-7.16%
$ 5.69 million $ 365,075
Mar 30, 2022 $ 0.0246
-0.35%
$ 6.14 million $ 419,288
Mar 29, 2022 $ 0.0247
+3.59%
$ 6.17 million $ 651,387
Mar 28, 2022 $ 0.0238
-0.30%
$ 5.95 million $ 792,955