Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.00684
-1.10%
$1.71 million $59,276
Jun 29, 2022 $0.00693
+2.02%
$1.73 million $35,151
Jun 28, 2022 $0.00679
+0.91%
$1.7 million $33,709
Jun 27, 2022 $0.00673
-7.21%
$1.68 million $26,792
Jun 26, 2022 $0.00728
-8.58%
$1.82 million $58,401
Jun 25, 2022 $0.0079
+14.48%
$1.97 million $59,808
Jun 24, 2022 $0.00688
+3.95%
$1.72 million $38,351
Jun 23, 2022 $0.00662
-0.98%
$1.66 million $12,493
Jun 22, 2022 $0.00669
-4.21%
$1.67 million $28,875
Jun 21, 2022 $0.00702
-0.56%
$1.76 million $57,599
Jun 20, 2022 $0.00705
+6.11%
$1.76 million $47,209
Jun 19, 2022 $0.00664
+7.28%
$1.66 million $49,680
Jun 18, 2022 $0.00628
-5.74%
$1.57 million $81,102
Jun 17, 2022 $0.00666
+0.99%
$1.66 million $50,698
Jun 16, 2022 $0.00658
-10.35%
$1.65 million $47,252
Jun 15, 2022 $0.00734
+6.63%
$1.83 million $47,690
Jun 14, 2022 $0.00688
-2.65%
$1.72 million $61,770
Jun 13, 2022 $0.00703
-5.07%
$1.76 million $148,066
Jun 12, 2022 $0.00756
-2.32%
$1.89 million $212,797
Jun 11, 2022 $0.00775
-5.40%
$1.94 million $80,234
Jun 10, 2022 $0.00819
-8.75%
$2.05 million $123,608
Jun 9, 2022 $0.00897
-6.29%
$2.24 million $238,987
Jun 8, 2022 $0.00959
+3.00%
$2.4 million $410,645
Jun 7, 2022 $0.0093
-0.93%
$2.32 million $1.09 million
Jun 6, 2022 $0.00938
+3.36%
$2.35 million $239,291
Jun 5, 2022 $0.00907
+3.47%
$2.27 million $416,842
Jun 4, 2022 $0.0087
+9.78%
$2.17 million $98,146
Jun 3, 2022 $0.00793
-3.90%
$1.98 million $89,732
Jun 2, 2022 $0.00829
+6.16%
$2.07 million $124,259
Jun 1, 2022 $0.00782
-5.17%
$1.95 million $129,785
May 31, 2022 $0.00829
-1.29%
$2.07 million $73,555
May 30, 2022 $0.00839
+4.57%
$2.1 million $84,399
May 29, 2022 $0.00798
+5.83%
$1.99 million $83,165
May 28, 2022 $0.00752
+4.68%
$1.88 million $85,079
May 27, 2022 $0.00709
-10.92%
$1.77 million $76,741
May 26, 2022 $0.0079
-14.06%
$1.98 million $118,740
May 25, 2022 $0.00887
+3.69%
$2.22 million $35,372
May 24, 2022 $0.00855
+0.55%
$2.14 million $46,007
May 23, 2022 $0.0085
-0.47%
$2.12 million $40,836
May 22, 2022 $0.00855
-5.64%
$2.14 million $37,306
May 21, 2022 $0.00907
+7.39%
$2.27 million $31,260
May 20, 2022 $0.0085
-7.44%
$2.12 million $38,668
May 19, 2022 $0.00917
+12.49%
$2.29 million $36,608
May 18, 2022 $0.00812
-17.86%
$2.03 million $75,742
May 17, 2022 $0.00988
+17.34%
$2.47 million $238,491
May 16, 2022 $0.00843
-2.36%
$2.11 million $117,756
May 15, 2022 $0.00862
+10.07%
$2.15 million $120,367
May 14, 2022 $0.00781
+4.38%
$1.95 million $109,334
May 13, 2022 $0.00748
+11.03%
$1.87 million $233,976
May 12, 2022 $0.00675
-18.81%
$1.69 million $252,054