Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.00701
-6.07%
$1.75 million $137,044
Aug 18, 2022 $0.00747
-2.76%
$1.87 million $68,776
Aug 17, 2022 $0.00769
-2.06%
$1.92 million $74,994
Aug 16, 2022 $0.00787
+1.06%
$1.97 million $94,675
Aug 15, 2022 $0.0078
-4.29%
$1.95 million $119,175
Aug 14, 2022 $0.00814
-0.75%
$2.03 million $74,708
Aug 13, 2022 $0.0082
-0.10%
$2.05 million $104,465
Aug 12, 2022 $0.00822
+3.23%
$2.05 million $67,775
Aug 11, 2022 $0.00796
-2.33%
$1.99 million $66,217
Aug 10, 2022 $0.00815
+3.78%
$2.04 million $91,360
Aug 9, 2022 $0.00786
-1.04%
$1.97 million $146,352
Aug 8, 2022 $0.00795
-1.26%
$1.99 million $91,295
Aug 7, 2022 $0.00804
+4.07%
$2.01 million $150,088
Aug 6, 2022 $0.00773
-12.64%
$1.93 million $192,134
Aug 5, 2022 $0.00882
+14.28%
$2.2 million $406,868
Aug 4, 2022 $0.00778
+7.01%
$1.95 million $339,353
Aug 3, 2022 $0.00728
+0.29%
$1.82 million $80,582
Aug 2, 2022 $0.00726
-1.51%
$1.81 million $58,880
Aug 1, 2022 $0.00739
-1.15%
$1.85 million $39,796
Jul 31, 2022 $0.00747
+3.33%
$1.87 million $62,581
Jul 30, 2022 $0.00721
+0.03%
$1.8 million $77,322
Jul 29, 2022 $0.0072
-4.31%
$1.8 million $118,554
Jul 28, 2022 $0.00752
+2.73%
$1.88 million $96,831
Jul 27, 2022 $0.00733
+7.92%
$1.83 million $68,343
Jul 26, 2022 $0.00679
-3.85%
$1.7 million $41,114
Jul 25, 2022 $0.00705
-3.82%
$1.76 million $489,977
Jul 24, 2022 $0.0074
+3.95%
$1.85 million $421,189
Jul 23, 2022 $0.00711
-1.48%
$1.78 million $55,812
Jul 22, 2022 $0.00723
-0.92%
$1.81 million $64,831
Jul 21, 2022 $0.00729
-1.23%
$1.82 million $239,576
Jul 20, 2022 $0.00737
-5.47%
$1.84 million $129,003
Jul 19, 2022 $0.00779
+4.98%
$1.95 million $164,378
Jul 18, 2022 $0.0074
+3.77%
$1.85 million $115,495
Jul 17, 2022 $0.00711
-6.78%
$1.78 million $68,542
Jul 16, 2022 $0.00763
+0.49%
$1.91 million $65,097
Jul 15, 2022 $0.00756
+2.87%
$1.89 million $72,656
Jul 14, 2022 $0.00731
-2.10%
$1.83 million $76,879
Jul 13, 2022 $0.00743
+7.03%
$1.86 million $62,197
Jul 12, 2022 $0.00694
+2.32%
$1.74 million $77,240
Jul 11, 2022 $0.00678
-5.26%
$1.7 million $40,145
Jul 10, 2022 $0.00718
+0.21%
$1.79 million $59,538
Jul 9, 2022 $0.00717
+1.53%
$1.79 million $77,811
Jul 8, 2022 $0.00706
-0.51%
$1.77 million $84,517
Jul 7, 2022 $0.00706
+2.78%
$1.77 million $53,457
Jul 6, 2022 $0.00689
+0.24%
$1.72 million $31,014
Jul 5, 2022 $0.0069
-1.47%
$1.73 million $26,647
Jul 4, 2022 $0.007
+1.06%
$1.75 million $33,251
Jul 3, 2022 $0.00693
+4.99%
$1.73 million $51,323
Jul 2, 2022 $0.0066
-1.81%
$1.65 million $22,698
Jul 1, 2022 $0.00673
-1.72%
$1.68 million $27,708