Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.006
-2.45%
$1.5 million $62,826
Oct 7, 2022 $0.00615
+0.34%
$1.54 million $75,852
Oct 6, 2022 $0.00613
-3.03%
$1.53 million $61,989
Oct 5, 2022 $0.00633
-4.16%
$1.58 million $120,080
Oct 4, 2022 $0.00661
+1.48%
$1.65 million $109,311
Oct 3, 2022 $0.00649
+0.18%
$1.62 million $66,811
Oct 2, 2022 $0.00648
+0.04%
$1.62 million $171,673
Oct 1, 2022 $0.0065
-2.73%
$1.62 million $76,416
Sep 30, 2022 $0.00668
-6.19%
$1.67 million $94,426
Sep 29, 2022 $0.00711
+2.67%
$1.78 million $93,386
Sep 28, 2022 $0.00698
+6.79%
$1.75 million $95,909
Sep 27, 2022 $0.00654
+4.14%
$1.64 million $115,837
Sep 26, 2022 $0.00626
-4.52%
$1.57 million $58,181
Sep 25, 2022 $0.00656
+7.27%
$1.64 million $445,264
Sep 24, 2022 $0.00614
+2.06%
$1.53 million $104,904
Sep 23, 2022 $0.00602
-0.93%
$1.5 million $103,181
Sep 22, 2022 $0.00607
+2.71%
$1.52 million $383,784
Sep 21, 2022 $0.00591
-3.72%
$-- $248,670
Sep 20, 2022 $0.00614
-2.13%
$1.54 million $71,913
Sep 19, 2022 $0.00629
+8.05%
$1.57 million $219,950
Sep 18, 2022 $0.00583
+35.58%
$1.46 million $119,789
Sep 17, 2022 $0.00643
+53.13%
$1.61 million $682,614
Sep 16, 2022 $0.00628
+4.12%
$1.57 million $92,932
Sep 15, 2022 $0.00609
-13.47%
$1.52 million $64,182
Sep 14, 2022 $0.00705
+11.02%
$1.76 million $452,587
Sep 13, 2022 $0.00635
+14.82%
$1.59 million $387,182
Sep 12, 2022 $0.00605
+2.93%
$1.51 million $37,284
Sep 11, 2022 $0.00588
-7.18%
$1.47 million $306,089
Sep 10, 2022 $0.00635
+3.79%
$1.59 million $146,281
Sep 9, 2022 $0.00609
+10.91%
$1.52 million $210,068
Sep 8, 2022 $0.0055
-4.07%
$1.37 million $104,572
Sep 7, 2022 $0.00573
+7.51%
$1.43 million $566,566
Sep 6, 2022 $0.00533
-9.58%
$1.33 million $249,879
Sep 5, 2022 $0.00589
-2.23%
$1.47 million $171,291
Sep 4, 2022 $0.00601
+0.00%
$1.5 million $258,652
Sep 3, 2022 $0.00601
+0.82%
$1.5 million $199,414
Sep 2, 2022 $0.00596
+1.78%
$1.49 million $515,929
Sep 1, 2022 $0.00585
+0.07%
$1.46 million $810,777
Aug 31, 2022 $0.00585
+0.51%
$1.46 million $379,174
Aug 30, 2022 $0.00582
-8.10%
$1.45 million $382,197
Aug 29, 2022 $0.00633
+6.08%
$1.58 million $301,731
Aug 28, 2022 $0.00601
-1.22%
$1.5 million $344,442
Aug 27, 2022 $0.00608
-0.82%
$1.52 million $228,347
Aug 26, 2022 $0.00613
-9.20%
$1.53 million $355,420
Aug 25, 2022 $0.00676
-1.00%
$1.69 million $356,929
Aug 24, 2022 $0.0068
-3.49%
$1.7 million $236,050
Aug 23, 2022 $0.00704
+0.97%
$1.76 million $191,840
Aug 22, 2022 $0.00697
-1.71%
$1.74 million $184,614
Aug 21, 2022 $0.00708
+0.56%
$1.77 million $93,504
Aug 20, 2022 $0.00705
+0.05%
$1.76 million $60,555