Matrix AI Network Historical Data

MAN Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0068
-3.49%
$ 1.7 million $ 236,050
Aug 23, 2022 $ 0.00704
+0.97%
$ 1.76 million $ 191,840
Aug 22, 2022 $ 0.00697
-1.71%
$ 1.74 million $ 184,614
Aug 21, 2022 $ 0.00708
+0.56%
$ 1.77 million $ 93,504
Aug 20, 2022 $ 0.00705
+0.05%
$ 1.76 million $ 60,555
Aug 19, 2022 $ 0.00701
-6.07%
$ 1.75 million $ 137,044
Aug 18, 2022 $ 0.00747
-2.76%
$ 1.87 million $ 68,776
Aug 17, 2022 $ 0.00769
-2.06%
$ 1.92 million $ 74,994
Aug 16, 2022 $ 0.00787
+1.06%
$ 1.97 million $ 94,675
Aug 15, 2022 $ 0.0078
-4.29%
$ 1.95 million $ 119,175
Aug 14, 2022 $ 0.00814
-0.75%
$ 2.03 million $ 74,708
Aug 13, 2022 $ 0.0082
-0.10%
$ 2.05 million $ 104,465
Aug 12, 2022 $ 0.00822
+3.23%
$ 2.05 million $ 67,775
Aug 11, 2022 $ 0.00796
-2.33%
$ 1.99 million $ 66,217
Aug 10, 2022 $ 0.00815
+3.78%
$ 2.04 million $ 91,360
Aug 9, 2022 $ 0.00786
-1.04%
$ 1.97 million $ 146,352
Aug 8, 2022 $ 0.00795
-1.26%
$ 1.99 million $ 91,295
Aug 7, 2022 $ 0.00804
+4.07%
$ 2.01 million $ 150,088
Aug 6, 2022 $ 0.00773
-12.64%
$ 1.93 million $ 192,134
Aug 5, 2022 $ 0.00882
+14.28%
$ 2.2 million $ 406,868
Aug 4, 2022 $ 0.00778
+7.01%
$ 1.95 million $ 339,353
Aug 3, 2022 $ 0.00728
+0.29%
$ 1.82 million $ 80,582
Aug 2, 2022 $ 0.00726
-1.51%
$ 1.81 million $ 58,880
Aug 1, 2022 $ 0.00739
-1.15%
$ 1.85 million $ 39,796
Jul 31, 2022 $ 0.00747
+3.33%
$ 1.87 million $ 62,581
Jul 30, 2022 $ 0.00721
+0.03%
$ 1.8 million $ 77,322
Jul 29, 2022 $ 0.0072
-4.31%
$ 1.8 million $ 118,554
Jul 28, 2022 $ 0.00752
+2.73%
$ 1.88 million $ 96,831
Jul 27, 2022 $ 0.00733
+7.92%
$ 1.83 million $ 68,343
Jul 26, 2022 $ 0.00679
-3.85%
$ 1.7 million $ 41,114
Jul 25, 2022 $ 0.00705
-3.82%
$ 1.76 million $ 489,977
Jul 24, 2022 $ 0.0074
+3.95%
$ 1.85 million $ 421,189
Jul 23, 2022 $ 0.00711
-1.48%
$ 1.78 million $ 55,812
Jul 22, 2022 $ 0.00723
-0.92%
$ 1.81 million $ 64,831
Jul 21, 2022 $ 0.00729
-1.23%
$ 1.82 million $ 239,576
Jul 20, 2022 $ 0.00737
-5.47%
$ 1.84 million $ 129,003
Jul 19, 2022 $ 0.00779
+4.98%
$ 1.95 million $ 164,378
Jul 18, 2022 $ 0.0074
+3.77%
$ 1.85 million $ 115,495
Jul 17, 2022 $ 0.00711
-6.78%
$ 1.78 million $ 68,542
Jul 16, 2022 $ 0.00763
+0.49%
$ 1.91 million $ 65,097
Jul 15, 2022 $ 0.00756
+2.87%
$ 1.89 million $ 72,656
Jul 14, 2022 $ 0.00731
-2.10%
$ 1.83 million $ 76,879
Jul 13, 2022 $ 0.00743
+7.03%
$ 1.86 million $ 62,197
Jul 12, 2022 $ 0.00694
+2.32%
$ 1.74 million $ 77,240
Jul 11, 2022 $ 0.00678
-5.26%
$ 1.7 million $ 40,145
Jul 10, 2022 $ 0.00718
+0.21%
$ 1.79 million $ 59,538
Jul 9, 2022 $ 0.00717
+1.53%
$ 1.79 million $ 77,811
Jul 8, 2022 $ 0.00706
-0.51%
$ 1.77 million $ 84,517
Jul 7, 2022 $ 0.00706
+2.78%
$ 1.77 million $ 53,457
Jul 6, 2022 $ 0.00689
+0.24%
$ 1.72 million $ 31,014