Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0195
-0.76%
$8.5 million $276,118
Dec 31, 2023 $0.0197
-4.37%
$8.59 million $245,958
Dec 30, 2023 $0.0216
+6.07%
$9.43 million $65,327
Dec 29, 2023 $0.0203
-2.58%
$8.86 million $249,286
Dec 28, 2023 $0.0208
-2.23%
$9.08 million $276,735
Dec 27, 2023 $0.0212
+1.05%
$9.25 million $276,839
Dec 26, 2023 $0.021
-3.10%
$9.17 million $324,769
Dec 25, 2023 $0.0217
+3.42%
$9.46 million $259,839
Dec 24, 2023 $0.021
-0.48%
$9.15 million $451,397
Dec 23, 2023 $0.0211
+3.47%
$9.19 million $317,654
Dec 22, 2023 $0.0203
+0.14%
$8.84 million $277,432
Dec 21, 2023 $0.0218
-3.76%
$9.52 million $210,966
Dec 20, 2023 $0.0226
+11.28%
$9.84 million $173,109
Dec 19, 2023 $0.0195
-3.23%
$8.5 million $272,641
Dec 18, 2023 $0.0201
+2.68%
$8.77 million $365,374
Dec 17, 2023 $0.0196
-4.18%
$8.54 million $330,484
Dec 16, 2023 $0.0205
-11.65%
$8.93 million $310,009
Dec 15, 2023 $0.0234
-2.34%
$10.19 million $245,456
Dec 14, 2023 $0.0239
-6.55%
$10.43 million $180,247
Dec 13, 2023 $0.0256
+26.81%
$11.16 million $453,420
Dec 12, 2023 $0.0202
-1.06%
$8.8 million $399,856
Dec 11, 2023 $0.0204
-20.77%
$8.89 million $485,620
Dec 10, 2023 $0.0239
-0.96%
$10.42 million $307,780
Dec 9, 2023 $0.0242
-6.91%
$10.52 million $405,097
Dec 8, 2023 $0.0261
+3.09%
$11.36 million $240,468
Dec 7, 2023 $0.0252
+7.95%
$10.97 million $236,103
Dec 6, 2023 $0.0233
-9.12%
$10.16 million $319,585
Dec 5, 2023 $0.0257
-4.36%
$11.17 million $324,927
Dec 4, 2023 $0.0268
-5.06%
$11.66 million $366,216
Dec 3, 2023 $0.0282
-2.54%
$12.28 million $521,770
Dec 2, 2023 $0.0292
+8.77%
$12.72 million $526,952
Dec 1, 2023 $0.0269
+0.60%
$11.69 million $192,773
Nov 30, 2023 $0.0267
+1.60%
$11.62 million $178,711
Nov 29, 2023 $0.0263
-4.25%
$11.43 million $348,712
Nov 28, 2023 $0.0275
+1.03%
$11.94 million $268,378
Nov 27, 2023 $0.0272
+10.69%
$11.81 million $440,006
Nov 26, 2023 $0.0245
+4.26%
$10.65 million $222,877
Nov 25, 2023 $0.0236
+5.93%
$10.25 million $260,139
Nov 24, 2023 $0.0223
-0.95%
$9.67 million $187,057
Nov 23, 2023 $0.0224
-3.37%
$9.73 million $161,880
Nov 22, 2023 $0.0233
+29.23%
$10.13 million $304,874
Nov 21, 2023 $0.0181
-12.96%
$7.85 million $404,670
Nov 20, 2023 $0.0208
-5.13%
$9.02 million $368,161
Nov 19, 2023 $0.0212
+39.25%
$9.22 million $498,637
Nov 18, 2023 $0.0152
-10.19%
$6.62 million $188,294
Nov 17, 2023 $0.0169
+11.58%
$7.35 million $153,455
Nov 16, 2023 $0.0163
-4.21%
$7.07 million $387,563
Nov 15, 2023 $0.017
+14.21%
$7.38 million $195,338
Nov 14, 2023 $0.015
+1.19%
$6.53 million $267,946
Nov 13, 2023 $0.015
-13.59%
$6.52 million $331,874