Matrix AI Network Historical Data

MAN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0186
+0.57%
$ 8.12 million $ 173,262
Jan 5, 2024 $ 0.0184
-10.69%
$ 8.04 million $ 302,717
Jan 4, 2024 $ 0.0208
+11.00%
$ 9.1 million $ 290,842
Jan 3, 2024 $ 0.0188
-7.23%
$ 8.19 million $ 413,623
Jan 2, 2024 $ 0.0203
-0.33%
$ 8.88 million $ 332,400
Jan 1, 2024 $ 0.0195
-0.76%
$ 8.5 million $ 276,118
Dec 31, 2023 $ 0.0197
-4.37%
$ 8.59 million $ 245,958
Dec 30, 2023 $ 0.0216
+6.07%
$ 9.43 million $ 65,327
Dec 29, 2023 $ 0.0203
-2.58%
$ 8.86 million $ 249,286
Dec 28, 2023 $ 0.0208
-2.23%
$ 9.08 million $ 276,735
Dec 27, 2023 $ 0.0212
+1.05%
$ 9.25 million $ 276,839
Dec 26, 2023 $ 0.021
-3.10%
$ 9.17 million $ 324,769
Dec 25, 2023 $ 0.0217
+3.42%
$ 9.46 million $ 259,839
Dec 24, 2023 $ 0.021
-0.48%
$ 9.15 million $ 451,397
Dec 23, 2023 $ 0.0211
+3.47%
$ 9.19 million $ 317,654
Dec 22, 2023 $ 0.0203
+0.14%
$ 8.84 million $ 277,432
Dec 21, 2023 $ 0.0218
-3.76%
$ 9.52 million $ 210,966
Dec 20, 2023 $ 0.0226
+11.28%
$ 9.84 million $ 173,109
Dec 19, 2023 $ 0.0195
-3.23%
$ 8.5 million $ 272,641
Dec 18, 2023 $ 0.0201
+2.68%
$ 8.77 million $ 365,374
Dec 17, 2023 $ 0.0196
-4.18%
$ 8.54 million $ 330,484
Dec 16, 2023 $ 0.0205
-11.65%
$ 8.93 million $ 310,009
Dec 15, 2023 $ 0.0234
-2.34%
$ 10.19 million $ 245,456
Dec 14, 2023 $ 0.0239
-6.55%
$ 10.43 million $ 180,247
Dec 13, 2023 $ 0.0256
+26.81%
$ 11.16 million $ 453,420
Dec 12, 2023 $ 0.0202
-1.06%
$ 8.8 million $ 399,856
Dec 11, 2023 $ 0.0204
-20.77%
$ 8.89 million $ 485,620
Dec 10, 2023 $ 0.0239
-0.96%
$ 10.42 million $ 307,780
Dec 9, 2023 $ 0.0242
-6.91%
$ 10.52 million $ 405,097
Dec 8, 2023 $ 0.0261
+3.09%
$ 11.36 million $ 240,468
Dec 7, 2023 $ 0.0252
+7.95%
$ 10.97 million $ 236,103
Dec 6, 2023 $ 0.0233
-9.12%
$ 10.16 million $ 319,585
Dec 5, 2023 $ 0.0257
-4.36%
$ 11.17 million $ 324,927
Dec 4, 2023 $ 0.0268
-5.06%
$ 11.66 million $ 366,216
Dec 3, 2023 $ 0.0282
-2.54%
$ 12.28 million $ 521,770
Dec 2, 2023 $ 0.0292
+8.77%
$ 12.72 million $ 526,952
Dec 1, 2023 $ 0.0269
+0.60%
$ 11.69 million $ 192,773
Nov 30, 2023 $ 0.0267
+1.60%
$ 11.62 million $ 178,711
Nov 29, 2023 $ 0.0263
-4.25%
$ 11.43 million $ 348,712
Nov 28, 2023 $ 0.0275
+1.03%
$ 11.94 million $ 268,378
Nov 27, 2023 $ 0.0272
+10.69%
$ 11.81 million $ 440,006
Nov 26, 2023 $ 0.0245
+4.26%
$ 10.65 million $ 222,877
Nov 25, 2023 $ 0.0236
+5.93%
$ 10.25 million $ 260,139
Nov 24, 2023 $ 0.0223
-0.95%
$ 9.67 million $ 187,057
Nov 23, 2023 $ 0.0224
-3.37%
$ 9.73 million $ 161,880
Nov 22, 2023 $ 0.0233
+29.23%
$ 10.13 million $ 304,874
Nov 21, 2023 $ 0.0181
-12.96%
$ 7.85 million $ 404,670
Nov 20, 2023 $ 0.0208
-5.13%
$ 9.02 million $ 368,161
Nov 19, 2023 $ 0.0212
+39.25%
$ 9.22 million $ 498,637
Nov 18, 2023 $ 0.0152
-10.19%
$ 6.62 million $ 188,294