Matrix AI Network Historical Data

MAN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0109
-1.07%
$ 4.7 million $ 62,308
Sep 27, 2023 $ 0.011
-7.01%
$ 4.74 million $ 54,043
Sep 26, 2023 $ 0.0118
+4.61%
$ 5.1 million $ 56,978
Sep 25, 2023 $ 0.0113
-4.01%
$ 4.86 million $ 43,048
Sep 24, 2023 $ 0.0118
+3.62%
$ 5.11 million $ 41,208
Sep 23, 2023 $ 0.0115
-1.90%
$ 4.95 million $ 30,759
Sep 22, 2023 $ 0.0117
+0.08%
$ 5.03 million $ 43,540
Sep 21, 2023 $ 0.0117
-12.44%
$ 5.03 million $ 42,425
Sep 20, 2023 $ 0.0132
+14.01%
$ 5.71 million $ 76,837
Sep 19, 2023 $ 0.0116
-4.51%
$ 5.02 million $ 43,755
Sep 18, 2023 $ 0.0122
+3.11%
$ 5.25 million $ 37,356
Sep 17, 2023 $ 0.0118
-13.97%
$ 5.1 million $ 47,113
Sep 16, 2023 $ 0.0137
+3.76%
$ 5.92 million $ 68,008
Sep 15, 2023 $ 0.0132
+20.06%
$ 5.71 million $ 28,550
Sep 14, 2023 $ 0.011
+1.22%
$ 4.76 million $ 39,885
Sep 13, 2023 $ 0.0109
-0.05%
$ 4.7 million $ 93,367
Sep 12, 2023 $ 0.0109
+2.32%
$ 4.7 million $ 37,893
Sep 11, 2023 $ 0.0107
-5.14%
$ 4.6 million $ 46,812
Sep 10, 2023 $ 0.0113
+1.28%
$ 4.88 million $ 26,341
Sep 9, 2023 $ 0.0113
+1.01%
$ 4.86 million $ 30,235
Sep 8, 2023 $ 0.0112
-1.28%
$ 4.82 million $ 40,077
Sep 7, 2023 $ 0.0113
-8.60%
$ 4.88 million $ 64,206
Sep 6, 2023 $ 0.0124
-2.42%
$ 5.34 million $ 41,708
Sep 5, 2023 $ 0.0127
+0.85%
$ 5.47 million $ 82,828
Sep 4, 2023 $ 0.0126
+1.91%
$ 5.42 million $ 61,297
Sep 3, 2023 $ 0.0123
-3.84%
$ 5.31 million $ 32,114
Sep 2, 2023 $ 0.0128
-9.79%
$ 5.52 million $ 88,999
Sep 1, 2023 $ 0.0142
+0.35%
$ 6.11 million $ 49,661
Aug 31, 2023 $ 0.0142
-0.90%
$ 6.09 million $ 60,900
Aug 30, 2023 $ 0.0143
-6.08%
$ 6.15 million $ 74,567
Aug 29, 2023 $ 0.0152
+1.94%
$ 6.54 million $ 59,841
Aug 28, 2023 $ 0.0149
-0.14%
$ 3.73 million $ 14,093
Aug 27, 2023 $ 0.0149
-0.78%
$ 3.73 million $ 13,890
Aug 26, 2023 $ 0.0151
-1.84%
$ 3.76 million $ 39,901
Aug 25, 2023 $ 0.0153
+1.70%
$ 3.83 million $ 55,486
Aug 24, 2023 $ 0.0151
-3.60%
$ 3.77 million $ 26,301
Aug 23, 2023 $ 0.0156
+41.80%
$ 3.91 million $ 34,418
Aug 22, 2023 $ 0.011
-29.34%
$ 2.76 million $ 40,896
Aug 21, 2023 $ 0.0156
-4.21%
$ 3.9 million $ 50,444
Aug 20, 2023 $ 0.0163
-5.03%
$ 4.07 million $ 29,787
Aug 19, 2023 $ 0.0171
+3.85%
$ 4.29 million $ 40,201
Aug 18, 2023 $ 0.0165
+4.71%
$ 4.13 million $ 39,856
Aug 17, 2023 $ 0.0157
-8.52%
$ 3.94 million $ 76,330
Aug 16, 2023 $ 0.0172
-3.37%
$ 4.3 million $ 32,809
Aug 15, 2023 $ 0.0178
-6.49%
$ 4.45 million $ 41,482
Aug 14, 2023 $ 0.0191
-1.40%
$ 4.76 million $ 83,441
Aug 13, 2023 $ 0.0193
+11.31%
$ 4.83 million $ 178,445
Aug 12, 2023 $ 0.0174
+3.96%
$ 4.34 million $ 35,166
Aug 11, 2023 $ 0.0167
-0.78%
$ 4.17 million $ 41,783
Aug 10, 2023 $ 0.0172
-1.05%
$ 4.29 million $ 85,020