Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0408
-3.47%
$18.03 million $180,731
Apr 9, 2024 $0.0423
-14.25%
$18.67 million $243,563
Apr 8, 2024 $0.0493
+16.12%
$21.78 million $374,076
Apr 7, 2024 $0.0425
-0.71%
$18.75 million $158,783
Apr 6, 2024 $0.0426
+6.40%
$18.82 million $238,667
Apr 5, 2024 $0.0399
-5.62%
$17.61 million $335,792
Apr 4, 2024 $0.042
-4.19%
$18.54 million $261,021
Apr 3, 2024 $0.0438
+2.30%
$19.35 million $286,169
Apr 2, 2024 $0.0429
-9.57%
$18.9 million $379,004
Apr 1, 2024 $0.0473
-5.36%
$20.87 million $470,052
Mar 31, 2024 $0.0499
-0.99%
$22.02 million $427,002
Mar 30, 2024 $0.0506
-4.93%
$22.3 million $389,284
Mar 29, 2024 $0.0532
-5.06%
$23.47 million $436,978
Mar 28, 2024 $0.0562
+12.80%
$24.78 million $781,460
Mar 27, 2024 $0.0496
-2.83%
$21.87 million $1.02 million
Mar 26, 2024 $0.0519
-21.30%
$22.89 million $1.31 million
Mar 25, 2024 $0.0655
+10.65%
$28.87 million $569,038
Mar 24, 2024 $0.059
+0.25%
$26.02 million $246,903
Mar 23, 2024 $0.0589
+5.18%
$25.96 million $350,182
Mar 22, 2024 $0.056
-4.53%
$24.67 million $396,129
Mar 21, 2024 $0.0587
-13.19%
$25.84 million $513,335
Mar 20, 2024 $0.0682
+26.69%
$30.04 million $837,090
Mar 19, 2024 $0.054
-10.83%
$23.8 million $1.01 million
Mar 18, 2024 $0.0605
-11.54%
$26.65 million $706,420
Mar 17, 2024 $0.0683
+26.79%
$30.06 million $881,502
Mar 16, 2024 $0.054
-9.06%
$23.77 million $610,745
Mar 15, 2024 $0.0596
-7.87%
$26.21 million $1.01 million
Mar 14, 2024 $0.0646
-3.65%
$28.45 million $873,723
Mar 13, 2024 $0.0671
-4.82%
$29.52 million $723,308
Mar 12, 2024 $0.0705
-7.78%
$31.01 million $815,929
Mar 11, 2024 $0.0764
+11.09%
$33.63 million $1.1 million
Mar 10, 2024 $0.0688
-3.59%
$30.27 million $1.37 million
Mar 9, 2024 $0.071
+20.23%
$31.21 million $1.78 million
Mar 8, 2024 $0.059
-1.91%
$25.95 million $1.22 million
Mar 7, 2024 $0.0602
+27.95%
$26.46 million $2.6 million
Mar 6, 2024 $0.0467
+25.01%
$20.53 million $761,083
Mar 5, 2024 $0.0373
-10.33%
$16.41 million $617,265
Mar 4, 2024 $0.0416
-3.61%
$18.29 million $488,554
Mar 3, 2024 $0.0432
-7.22%
$18.97 million $426,311
Mar 2, 2024 $0.0465
+2.41%
$20.44 million $670,556
Mar 1, 2024 $0.0455
+11.93%
$19.99 million $675,296
Feb 29, 2024 $0.0406
+6.08%
$17.86 million $723,874
Feb 28, 2024 $0.0383
-3.74%
$16.83 million $715,740
Feb 27, 2024 $0.04
-6.88%
$17.58 million $594,394
Feb 26, 2024 $0.043
-12.45%
$18.88 million $705,647
Feb 25, 2024 $0.0491
+3.43%
$21.56 million $568,429
Feb 24, 2024 $0.0483
+5.07%
$21.22 million $722,829
Feb 23, 2024 $0.0459
-4.32%
$20.14 million $901,090
Feb 22, 2024 $0.048
+26.72%
$21.07 million $1.51 million
Feb 21, 2024 $0.0376
-1.11%
$16.5 million $744,727