Matrix AI Network Historical Data

MAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0491
+3.43%
$ 21.56 million $ 568,429
Feb 24, 2024 $ 0.0483
+5.07%
$ 21.22 million $ 722,829
Feb 23, 2024 $ 0.0459
-4.32%
$ 20.14 million $ 901,090
Feb 22, 2024 $ 0.048
+26.72%
$ 21.07 million $ 1.51 million
Feb 21, 2024 $ 0.0376
-1.11%
$ 16.5 million $ 744,727
Feb 20, 2024 $ 0.038
-12.84%
$ 16.66 million $ 754,497
Feb 19, 2024 $ 0.0435
+24.01%
$ 19.08 million $ 1.6 million
Feb 18, 2024 $ 0.035
+20.36%
$ 15.35 million $ 1.07 million
Feb 17, 2024 $ 0.0291
+4.21%
$ 12.79 million $ 936,425
Feb 16, 2024 $ 0.0281
+32.58%
$ 12.34 million $ 645,652
Feb 15, 2024 $ 0.0212
-5.99%
$ 9.31 million $ 99,589
Feb 14, 2024 $ 0.0226
+12.29%
$ 9.9 million $ 160,842
Feb 13, 2024 $ 0.0201
-4.77%
$ 8.81 million $ 203,333
Feb 12, 2024 $ 0.0211
-2.45%
$ 9.25 million $ 188,383
Feb 11, 2024 $ 0.0216
+5.26%
$ 9.48 million $ 200,435
Feb 10, 2024 $ 0.0205
-4.62%
$ 9 million $ 148,193
Feb 9, 2024 $ 0.0215
+3.23%
$ 9.42 million $ 273,346
Feb 8, 2024 $ 0.0208
+24.33%
$ 9.13 million $ 216,935
Feb 7, 2024 $ 0.0167
+1.15%
$ 7.3 million $ 148,203
Feb 6, 2024 $ 0.0165
+4.73%
$ 7.22 million $ 106,480
Feb 5, 2024 $ 0.0157
-3.37%
$ 6.89 million $ 123,813
Feb 4, 2024 $ 0.0163
+8.82%
$ 7.13 million $ 82,463
Feb 3, 2024 $ 0.0151
-11.55%
$ 6.6 million $ 55,658
Feb 2, 2024 $ 0.017
+21.24%
$ 7.46 million $ 78,207
Feb 1, 2024 $ 0.014
-8.08%
$ 6.15 million $ 110,391
Jan 31, 2024 $ 0.0153
-1.62%
$ 6.69 million $ 111,618
Jan 30, 2024 $ 0.0155
-0.25%
$ 6.8 million $ 173,241
Jan 29, 2024 $ 0.015
-7.60%
$ 6.58 million $ 70,855
Jan 28, 2024 $ 0.0163
-4.17%
$ 7.12 million $ 80,169
Jan 27, 2024 $ 0.017
+3.02%
$ 7.43 million $ 60,857
Jan 26, 2024 $ 0.0165
-1.20%
$ 7.22 million $ 112,731
Jan 25, 2024 $ 0.0167
+4.80%
$ 7.31 million $ 42,251
Jan 24, 2024 $ 0.0159
+0.03%
$ 6.97 million $ 144,093
Jan 23, 2024 $ 0.0159
-4.37%
$ 6.98 million $ 185,356
Jan 22, 2024 $ 0.0167
-4.22%
$ 7.29 million $ 122,527
Jan 21, 2024 $ 0.0174
-0.85%
$ 7.61 million $ 136,793
Jan 20, 2024 $ 0.0175
-5.86%
$ 7.67 million $ 249,320
Jan 19, 2024 $ 0.0186
+2.41%
$ 8.14 million $ 211,707
Jan 18, 2024 $ 0.0182
-10.58%
$ 7.95 million $ 239,523
Jan 17, 2024 $ 0.0203
-1.45%
$ 8.89 million $ 122,921
Jan 16, 2024 $ 0.0206
+9.90%
$ 9.03 million $ 115,049
Jan 15, 2024 $ 0.0184
-6.38%
$ 8.06 million $ 125,509
Jan 14, 2024 $ 0.0197
+3.29%
$ 8.63 million $ 324,692
Jan 13, 2024 $ 0.0191
+4.76%
$ 8.36 million $ 337,101
Jan 12, 2024 $ 0.0182
-12.43%
$ 7.97 million $ 558,468
Jan 11, 2024 $ 0.0208
+11.08%
$ 9.1 million $ 898,835
Jan 10, 2024 $ 0.0188
+2.01%
$ 8.21 million $ 250,454
Jan 9, 2024 $ 0.0184
-9.18%
$ 8.05 million $ 140,403
Jan 8, 2024 $ 0.0203
+14.56%
$ 8.86 million $ 97,659
Jan 7, 2024 $ 0.0176
-5.78%
$ 7.67 million $ 141,615