Matrix AI Network Historical Data

MAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0297
-6.23%
$ 13.14 million $ 302,453
Apr 14, 2024 $ 0.0319
+21.75%
$ 14.09 million $ 403,049
Apr 13, 2024 $ 0.0267
-16.69%
$ 11.79 million $ 425,065
Apr 12, 2024 $ 0.0319
-18.96%
$ 14.08 million $ 474,222
Apr 11, 2024 $ 0.0393
-3.26%
$ 17.37 million $ 196,137
Apr 10, 2024 $ 0.0408
-3.47%
$ 18.03 million $ 180,731
Apr 9, 2024 $ 0.0423
-14.25%
$ 18.67 million $ 243,563
Apr 8, 2024 $ 0.0493
+16.12%
$ 21.78 million $ 374,076
Apr 7, 2024 $ 0.0425
-0.71%
$ 18.75 million $ 158,783
Apr 6, 2024 $ 0.0426
+6.40%
$ 18.82 million $ 238,667
Apr 5, 2024 $ 0.0399
-5.62%
$ 17.61 million $ 335,792
Apr 4, 2024 $ 0.042
-4.19%
$ 18.54 million $ 261,021
Apr 3, 2024 $ 0.0438
+2.30%
$ 19.35 million $ 286,169
Apr 2, 2024 $ 0.0429
-9.57%
$ 18.9 million $ 379,004
Apr 1, 2024 $ 0.0473
-5.36%
$ 20.87 million $ 470,052
Mar 31, 2024 $ 0.0499
-0.99%
$ 22.02 million $ 427,002
Mar 30, 2024 $ 0.0506
-4.93%
$ 22.3 million $ 389,284
Mar 29, 2024 $ 0.0532
-5.06%
$ 23.47 million $ 436,978
Mar 28, 2024 $ 0.0562
+12.80%
$ 24.78 million $ 781,460
Mar 27, 2024 $ 0.0496
-2.83%
$ 21.87 million $ 1.02 million
Mar 26, 2024 $ 0.0519
-21.30%
$ 22.89 million $ 1.31 million
Mar 25, 2024 $ 0.0655
+10.65%
$ 28.87 million $ 569,038
Mar 24, 2024 $ 0.059
+0.25%
$ 26.02 million $ 246,903
Mar 23, 2024 $ 0.0589
+5.18%
$ 25.96 million $ 350,182
Mar 22, 2024 $ 0.056
-4.53%
$ 24.67 million $ 396,129
Mar 21, 2024 $ 0.0587
-13.19%
$ 25.84 million $ 513,335
Mar 20, 2024 $ 0.0682
+26.69%
$ 30.04 million $ 837,090
Mar 19, 2024 $ 0.054
-10.83%
$ 23.8 million $ 1.01 million
Mar 18, 2024 $ 0.0605
-11.54%
$ 26.65 million $ 706,420
Mar 17, 2024 $ 0.0683
+26.79%
$ 30.06 million $ 881,502
Mar 16, 2024 $ 0.054
-9.06%
$ 23.77 million $ 610,745
Mar 15, 2024 $ 0.0596
-7.87%
$ 26.21 million $ 1.01 million
Mar 14, 2024 $ 0.0646
-3.65%
$ 28.45 million $ 873,723
Mar 13, 2024 $ 0.0671
-4.82%
$ 29.52 million $ 723,308
Mar 12, 2024 $ 0.0705
-7.78%
$ 31.01 million $ 815,929
Mar 11, 2024 $ 0.0764
+11.09%
$ 33.63 million $ 1.1 million
Mar 10, 2024 $ 0.0688
-3.59%
$ 30.27 million $ 1.37 million
Mar 9, 2024 $ 0.071
+20.23%
$ 31.21 million $ 1.78 million
Mar 8, 2024 $ 0.059
-1.91%
$ 25.95 million $ 1.22 million
Mar 7, 2024 $ 0.0602
+27.95%
$ 26.46 million $ 2.6 million
Mar 6, 2024 $ 0.0467
+25.01%
$ 20.53 million $ 761,083
Mar 5, 2024 $ 0.0373
-10.33%
$ 16.41 million $ 617,265
Mar 4, 2024 $ 0.0416
-3.61%
$ 18.29 million $ 488,554
Mar 3, 2024 $ 0.0432
-7.22%
$ 18.97 million $ 426,311
Mar 2, 2024 $ 0.0465
+2.41%
$ 20.44 million $ 670,556
Mar 1, 2024 $ 0.0455
+11.93%
$ 19.99 million $ 675,296
Feb 29, 2024 $ 0.0406
+6.08%
$ 17.86 million $ 723,874
Feb 28, 2024 $ 0.0383
-3.74%
$ 16.83 million $ 715,740
Feb 27, 2024 $ 0.04
-6.88%
$ 17.58 million $ 594,394
Feb 26, 2024 $ 0.043
-12.45%
$ 18.88 million $ 705,647