Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0352
-1.21%
$15.65 million $130,714
May 29, 2024 $0.0356
-0.41%
$15.85 million $155,212
May 28, 2024 $0.0358
-2.82%
$15.92 million $181,259
May 27, 2024 $0.0369
-2.29%
$16.39 million $179,044
May 26, 2024 $0.0377
-2.60%
$16.76 million $119,555
May 25, 2024 $0.0387
-0.36%
$17.2 million $152,237
May 24, 2024 $0.0389
+3.95%
$17.25 million $240,604
May 23, 2024 $0.0374
-6.87%
$16.6 million $275,922
May 22, 2024 $0.0402
-0.78%
$17.83 million $234,954
May 21, 2024 $0.0405
-6.16%
$17.96 million $271,122
May 20, 2024 $0.043
+9.46%
$19.09 million $214,335
May 19, 2024 $0.0394
-2.27%
$17.47 million $131,909
May 18, 2024 $0.0404
-0.04%
$17.92 million $207,085
May 17, 2024 $0.0404
+6.94%
$17.91 million $216,363
May 16, 2024 $0.0377
-7.53%
$16.74 million $221,859
May 15, 2024 $0.0406
+10.35%
$17.99 million $215,829
May 14, 2024 $0.0366
-1.92%
$16.25 million $191,369
May 13, 2024 $0.0374
-4.78%
$16.6 million $342,301
May 12, 2024 $0.0393
-3.12%
$17.44 million $277,052
May 11, 2024 $0.0405
+11.19%
$17.94 million $288,728
May 10, 2024 $0.0364
-4.99%
$16.12 million $196,674
May 9, 2024 $0.0383
+16.17%
$16.99 million $248,742
May 8, 2024 $0.033
+2.76%
$14.61 million $191,477
May 7, 2024 $0.0321
-4.74%
$14.22 million $229,346
May 6, 2024 $0.0338
-8.53%
$14.97 million $306,206
May 5, 2024 $0.037
-0.40%
$16.41 million $280,604
May 4, 2024 $0.0371
+7.49%
$16.44 million $195,905
May 3, 2024 $0.0345
+2.49%
$15.29 million $231,416
May 2, 2024 $0.0336
+1.46%
$14.87 million $192,096
May 1, 2024 $0.0332
+7.37%
$14.68 million $284,734
Apr 30, 2024 $0.0309
-5.38%
$13.67 million $217,683
Apr 29, 2024 $0.0326
-4.87%
$14.41 million $191,930
Apr 28, 2024 $0.0342
+1.14%
$15.15 million $128,082
Apr 27, 2024 $0.0337
+0.78%
$14.93 million $222,455
Apr 26, 2024 $0.0335
-9.17%
$14.84 million $176,076
Apr 25, 2024 $0.0371
+19.89%
$16.4 million $213,291
Apr 24, 2024 $0.0311
-2.18%
$13.74 million $230,942
Apr 23, 2024 $0.0318
-9.48%
$14.05 million $207,113
Apr 22, 2024 $0.035
+2.75%
$15.49 million $157,123
Apr 21, 2024 $0.034
+2.57%
$15.03 million $159,732
Apr 20, 2024 $0.0332
+15.18%
$14.68 million $188,967
Apr 19, 2024 $0.0288
-8.42%
$12.74 million $287,440
Apr 18, 2024 $0.0316
+12.06%
$13.95 million $185,642
Apr 17, 2024 $0.028
-7.99%
$12.38 million $167,811
Apr 16, 2024 $0.0304
+2.73%
$13.45 million $225,912
Apr 15, 2024 $0.0297
-6.23%
$13.14 million $302,453
Apr 14, 2024 $0.0319
+21.75%
$14.09 million $403,049
Apr 13, 2024 $0.0267
-16.69%
$11.79 million $425,065
Apr 12, 2024 $0.0319
-18.96%
$14.08 million $474,222
Apr 11, 2024 $0.0393
-3.26%
$17.37 million $196,137