Matrix AI Network Historical Data

MAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0363
-2.07%
$ 16.15 million $ 163,048
Jun 3, 2024 $ 0.0371
+6.30%
$ 16.49 million $ 141,578
Jun 2, 2024 $ 0.0349
-2.58%
$ 15.51 million $ 196,106
Jun 1, 2024 $ 0.0358
-1.78%
$ 15.91 million $ 163,759
May 31, 2024 $ 0.0364
+3.24%
$ 16.2 million $ 160,075
May 30, 2024 $ 0.0352
-1.21%
$ 15.65 million $ 130,714
May 29, 2024 $ 0.0356
-0.41%
$ 15.85 million $ 155,212
May 28, 2024 $ 0.0358
-2.82%
$ 15.92 million $ 181,259
May 27, 2024 $ 0.0369
-2.29%
$ 16.39 million $ 179,044
May 26, 2024 $ 0.0377
-2.60%
$ 16.76 million $ 119,555
May 25, 2024 $ 0.0387
-0.36%
$ 17.2 million $ 152,237
May 24, 2024 $ 0.0389
+3.95%
$ 17.25 million $ 240,604
May 23, 2024 $ 0.0374
-6.87%
$ 16.6 million $ 275,922
May 22, 2024 $ 0.0402
-0.78%
$ 17.83 million $ 234,954
May 21, 2024 $ 0.0405
-6.16%
$ 17.96 million $ 271,122
May 20, 2024 $ 0.043
+9.46%
$ 19.09 million $ 214,335
May 19, 2024 $ 0.0394
-2.27%
$ 17.47 million $ 131,909
May 18, 2024 $ 0.0404
-0.04%
$ 17.92 million $ 207,085
May 17, 2024 $ 0.0404
+6.94%
$ 17.91 million $ 216,363
May 16, 2024 $ 0.0377
-7.53%
$ 16.74 million $ 221,859
May 15, 2024 $ 0.0406
+10.35%
$ 17.99 million $ 215,829
May 14, 2024 $ 0.0366
-1.92%
$ 16.25 million $ 191,369
May 13, 2024 $ 0.0374
-4.78%
$ 16.6 million $ 342,301
May 12, 2024 $ 0.0393
-3.12%
$ 17.44 million $ 277,052
May 11, 2024 $ 0.0405
+11.19%
$ 17.94 million $ 288,728
May 10, 2024 $ 0.0364
-4.99%
$ 16.12 million $ 196,674
May 9, 2024 $ 0.0383
+16.17%
$ 16.99 million $ 248,742
May 8, 2024 $ 0.033
+2.76%
$ 14.61 million $ 191,477
May 7, 2024 $ 0.0321
-4.74%
$ 14.22 million $ 229,346
May 6, 2024 $ 0.0338
-8.53%
$ 14.97 million $ 306,206
May 5, 2024 $ 0.037
-0.40%
$ 16.41 million $ 280,604
May 4, 2024 $ 0.0371
+7.49%
$ 16.44 million $ 195,905
May 3, 2024 $ 0.0345
+2.49%
$ 15.29 million $ 231,416
May 2, 2024 $ 0.0336
+1.46%
$ 14.87 million $ 192,096
May 1, 2024 $ 0.0332
+7.37%
$ 14.68 million $ 284,734
Apr 30, 2024 $ 0.0309
-5.38%
$ 13.67 million $ 217,683
Apr 29, 2024 $ 0.0326
-4.87%
$ 14.41 million $ 191,930
Apr 28, 2024 $ 0.0342
+1.14%
$ 15.15 million $ 128,082
Apr 27, 2024 $ 0.0337
+0.78%
$ 14.93 million $ 222,455
Apr 26, 2024 $ 0.0335
-9.17%
$ 14.84 million $ 176,076
Apr 25, 2024 $ 0.0371
+19.89%
$ 16.4 million $ 213,291
Apr 24, 2024 $ 0.0311
-2.18%
$ 13.74 million $ 230,942
Apr 23, 2024 $ 0.0318
-9.48%
$ 14.05 million $ 207,113
Apr 22, 2024 $ 0.035
+2.75%
$ 15.49 million $ 157,123
Apr 21, 2024 $ 0.034
+2.57%
$ 15.03 million $ 159,732
Apr 20, 2024 $ 0.0332
+15.18%
$ 14.68 million $ 188,967
Apr 19, 2024 $ 0.0288
-8.42%
$ 12.74 million $ 287,440
Apr 18, 2024 $ 0.0316
+12.06%
$ 13.95 million $ 185,642
Apr 17, 2024 $ 0.028
-7.99%
$ 12.38 million $ 167,811
Apr 16, 2024 $ 0.0304
+2.73%
$ 13.45 million $ 225,912