Sperax Historical Data

SPA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00398
-1.08%
$10.05 million $1.8 million
Dec 25, 2025 $0.0041
+0.43%
$9.75 million $865,649
Dec 24, 2025 $0.00413
-1.38%
$9.91 million $1.37 million
Dec 23, 2025 $0.00419
-4.52%
$10.16 million $1.6 million
Dec 22, 2025 $0.00439
+2.74%
$10.65 million $2.91 million
Dec 21, 2025 $0.0043
-0.89%
$10.37 million $1.43 million
Dec 20, 2025 $0.00434
-1.49%
$10.52 million $885,010
Dec 19, 2025 $0.0044
+1.00%
$10.69 million $2.77 million
Dec 18, 2025 $0.00433
-12.66%
$10.56 million $3.25 million
Dec 17, 2025 $0.0048
+7.54%
$12.08 million $3.48 million
Dec 16, 2025 $0.00446
-3.34%
$10.82 million $3.07 million
Dec 15, 2025 $0.00462
-8.47%
$11.2 million $2.98 million
Dec 14, 2025 $0.00503
-2.60%
$12.24 million $2.43 million
Dec 13, 2025 $0.00515
+1.06%
$12.52 million $2.25 million
Dec 12, 2025 $0.0051
-3.40%
$12.37 million $3.63 million
Dec 11, 2025 $0.00528
-3.90%
$12.81 million $4.5 million
Dec 10, 2025 $0.00549
+0.30%
$13.33 million $3.93 million
Dec 9, 2025 $0.00547
+2.24%
$13.29 million $4.27 million
Dec 8, 2025 $0.00535
-2.34%
$12.99 million $4.15 million
Dec 7, 2025 $0.00548
+1.11%
$13.29 million $2.81 million
Dec 6, 2025 $0.00542
+0.43%
$13.15 million $2.58 million
Dec 5, 2025 $0.0054
-0.87%
$13.1 million $4.33 million
Dec 4, 2025 $0.00544
-2.49%
$13.22 million $4.86 million
Dec 3, 2025 $0.00558
+0.66%
$13.55 million $6.69 million
Dec 2, 2025 $0.00555
+1.52%
$13.46 million $6.71 million
Dec 1, 2025 $0.00546
-5.26%
$13.26 million $7.87 million
Nov 30, 2025 $0.0058
-1.25%
$14 million $3.86 million
Nov 29, 2025 $0.00587
+1.41%
$14.26 million $4.26 million
Nov 28, 2025 $0.00577
-1.93%
$14.04 million $5.53 million
Nov 27, 2025 $0.0059
-3.44%
$14.27 million $5.9 million
Nov 26, 2025 $0.00602
+2.46%
$14.81 million $6.96 million
Nov 25, 2025 $0.00585
+6.11%
$14.26 million $8.12 million
Nov 24, 2025 $0.00553
-0.69%
$13.38 million $5.34 million
Nov 23, 2025 $0.00555
-5.31%
$13.5 million $3.59 million
Nov 22, 2025 $0.00603
+12.83%
$14.25 million $4.4 million
Nov 21, 2025 $0.00534
-4.24%
$12.98 million $9.6 million
Nov 20, 2025 $0.00565
-2.27%
$13.54 million $6.19 million
Nov 19, 2025 $0.00578
-1.34%
$14.01 million $5.57 million
Nov 18, 2025 $0.00597
+0.45%
$14.21 million $6.84 million
Nov 17, 2025 $0.00594
-5.72%
$14.42 million $7.81 million
Nov 16, 2025 $0.00646
+12.14%
$15.29 million $5.28 million
Nov 15, 2025 $0.00575
+1.51%
$13.97 million $3.58 million
Nov 14, 2025 $0.0057
-7.62%
$13.75 million $7.78 million
Nov 13, 2025 $0.00619
-4.24%
$14.97 million $6.84 million
Nov 12, 2025 $0.00644
-0.48%
$15.71 million $3.76 million
Nov 11, 2025 $0.00648
-2.25%
$15.71 million $4.41 million
Nov 10, 2025 $0.00662
+0.14%
$16.08 million $4.15 million
Nov 9, 2025 $0.00662
+2.31%
$16.05 million $3.12 million
Nov 8, 2025 $0.00647
-0.68%
$15.69 million $2.8 million
Nov 7, 2025 $0.00651
+2.36%
$15.8 million $5.45 million