Sperax Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00636
-4.12%
$15.43 million $4.58 million
Nov 5, 2025 $0.00663
+4.67%
$16.1 million $6.48 million
Nov 4, 2025 $0.00634
-6.35%
$15.38 million $8.27 million
Nov 3, 2025 $0.00677
-9.17%
$16.42 million $7.45 million
Nov 2, 2025 $0.00745
-4.66%
$18.06 million $4.11 million
Nov 1, 2025 $0.00781
-1.64%
$18.96 million $4.32 million
Oct 31, 2025 $0.00815
+8.74%
$19.28 million $10.81 million
Oct 30, 2025 $0.00752
-0.22%
$18.2 million $6.34 million
Oct 29, 2025 $0.00754
-1.89%
$18.28 million $5.28 million
Oct 28, 2025 $0.00769
-0.09%
$18.66 million $3.95 million
Oct 27, 2025 $0.00769
-1.92%
$18.67 million $5.06 million
Oct 26, 2025 $0.00784
+0.96%
$19.01 million $3.22 million
Oct 25, 2025 $0.00777
+0.69%
$18.85 million $2.59 million
Oct 24, 2025 $0.00772
+2.83%
$18.72 million $4.43 million
Oct 23, 2025 $0.00744
-0.09%
$18.21 million $4.75 million
Oct 22, 2025 $0.0074
-3.15%
$18.07 million $6.93 million
Oct 21, 2025 $0.00766
-4.21%
$18.56 million $7.17 million
Oct 20, 2025 $0.00798
+2.58%
$19.42 million $5.06 million
Oct 19, 2025 $0.00779
+0.63%
$18.86 million $4.65 million
Oct 18, 2025 $0.00774
+0.42%
$18.78 million $4.13 million
Oct 17, 2025 $0.00768
-1.80%
$18.71 million $8.34 million
Oct 16, 2025 $0.00789
-0.25%
$19.02 million $7.51 million
Oct 15, 2025 $0.00791
-5.42%
$19.18 million $6.66 million
Oct 14, 2025 $0.00836
-4.87%
$20.28 million $8.53 million
Oct 13, 2025 $0.00879
+0.48%
$21.32 million $6.23 million
Oct 12, 2025 $0.0087
+7.51%
$21.12 million $7.06 million
Oct 11, 2025 $0.00809
-2.54%
$19.65 million $9.6 million
Oct 10, 2025 $0.0083
-12.41%
$20.07 million $1.31 million
Oct 9, 2025 $0.00948
-2.60%
$23.01 million $6.83 million
Oct 8, 2025 $0.00973
+0.84%
$23.62 million $6.25 million
Oct 7, 2025 $0.00965
-2.74%
$23.46 million $7.07 million
Oct 6, 2025 $0.00992
+1.23%
$24.06 million $7.03 million
Oct 5, 2025 $0.0098
+2.30%
$23.79 million $6.18 million
Oct 4, 2025 $0.00958
-0.06%
$23.24 million $3.85 million
Oct 3, 2025 $0.00961
-3.30%
$23.23 million $6.56 million
Oct 2, 2025 $0.00994
+5.49%
$24.11 million $6.84 million
Oct 1, 2025 $0.0094
+1.43%
$22.87 million $6.18 million
Sep 30, 2025 $0.00921
-4.86%
$22.49 million $5.82 million
Sep 29, 2025 $0.00968
-1.03%
$23.49 million $7.31 million
Sep 28, 2025 $0.00979
+1.47%
$23.75 million $3.42 million
Sep 27, 2025 $0.00965
-1.89%
$23.41 million $3.35 million
Sep 26, 2025 $0.00978
+2.83%
$23.85 million $5.96 million
Sep 25, 2025 $0.00953
-4.28%
$23.07 million $6.81 million
Sep 24, 2025 $0.00993
-1.51%
$24.17 million $5.07 million
Sep 23, 2025 $0.0101
-0.25%
$24.46 million $5.76 million
Sep 22, 2025 $0.0101
-2.21%
$24.52 million $7.17 million
Sep 21, 2025 $0.0103
-1.33%
$25.04 million $3.79 million
Sep 20, 2025 $0.0104
-0.36%
$25.25 million $3.24 million
Sep 19, 2025 $0.0104
-2.18%
$25.33 million $4.83 million
Sep 18, 2025 $0.0106
-1.51%
$25.88 million $6.26 million