Sperax Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00317
+0.40%
$7.68 million $758,943
Feb 13, 2026 $0.00315
+2.89%
$7.65 million $869,388
Feb 12, 2026 $0.00306
+0.63%
$7.44 million $897,058
Feb 11, 2026 $0.00304
+0.44%
$7.39 million $1.07 million
Feb 10, 2026 $0.00303
+0.03%
$7.36 million $804,439
Feb 9, 2026 $0.00303
+0.32%
$7.35 million $1.18 million
Feb 8, 2026 $0.00302
+0.11%
$7.33 million $786,005
Feb 7, 2026 $0.00302
-1.29%
$7.32 million $820,827
Feb 6, 2026 $0.00306
+12.55%
$7.4 million $1.55 million
Feb 5, 2026 $0.00272
-24.30%
$6.59 million $2.42 million
Feb 4, 2026 $0.00359
-5.10%
$8.72 million $4.22 million
Feb 3, 2026 $0.00378
+3.04%
$9.18 million $1.86 million
Feb 2, 2026 $0.00367
-2.28%
$8.91 million $1.96 million
Feb 1, 2026 $0.00376
-2.03%
$9.11 million $1.25 million
Jan 31, 2026 $0.00383
-1.41%
$9.3 million $1.78 million
Jan 30, 2026 $0.00389
-6.52%
$9.43 million $1.51 million
Jan 29, 2026 $0.00416
-5.40%
$10.09 million $1.61 million
Jan 28, 2026 $0.0044
-0.82%
$10.67 million $1.35 million
Jan 27, 2026 $0.00443
+4.11%
$10.76 million $985,207
Jan 26, 2026 $0.00426
-3.22%
$10.33 million $1.47 million
Jan 25, 2026 $0.0044
-0.96%
$10.68 million $1.56 million
Jan 24, 2026 $0.00444
-0.06%
$10.78 million $522,213
Jan 23, 2026 $0.00445
-2.00%
$10.78 million $1.62 million
Jan 22, 2026 $0.00454
+0.23%
$11 million $1.68 million
Jan 21, 2026 $0.00453
+5.05%
$10.98 million $1.94 million
Jan 20, 2026 $0.00431
-8.87%
$10.46 million $1.78 million
Jan 19, 2026 $0.00473
-0.87%
$11.47 million $1.49 million
Jan 18, 2026 $0.00477
-5.36%
$11.57 million $678,213
Jan 17, 2026 $0.00504
+3.09%
$12.23 million $612,251
Jan 16, 2026 $0.00489
+0.23%
$11.86 million $1.46 million
Jan 15, 2026 $0.00488
-1.58%
$11.83 million $2.35 million
Jan 14, 2026 $0.00495
-3.16%
$12.03 million $2.41 million
Jan 13, 2026 $0.00512
+1.29%
$12.41 million $2.33 million
Jan 12, 2026 $0.00505
-3.04%
$12.33 million $1.67 million
Jan 11, 2026 $0.00521
+5.94%
$12.64 million $1.01 million
Jan 10, 2026 $0.00492
-1.22%
$11.93 million $631,736
Jan 9, 2026 $0.00498
-2.41%
$12.08 million $1.77 million
Jan 8, 2026 $0.0051
-0.14%
$12.37 million $2.15 million
Jan 7, 2026 $0.00511
+0.17%
$12.36 million $2.69 million
Jan 6, 2026 $0.0051
-6.86%
$12.33 million $2.74 million
Jan 5, 2026 $0.00547
+24.93%
$13.28 million $3.38 million
Jan 4, 2026 $0.00438
+8.25%
$10.63 million $1.49 million
Jan 3, 2026 $0.00405
+2.62%
$9.83 million $1.12 million
Jan 2, 2026 $0.00395
+4.77%
$9.57 million $1.91 million
Jan 1, 2026 $0.00377
+2.95%
$9.14 million $1.17 million
Dec 31, 2025 $0.00362
-6.61%
$8.88 million $1.76 million
Dec 30, 2025 $0.00387
-1.73%
$9.41 million $1.51 million
Dec 29, 2025 $0.00393
-2.89%
$9.54 million $2.94 million
Dec 28, 2025 $0.00402
-1.27%
$9.83 million $930,222
Dec 27, 2025 $0.00406
-1.71%
$9.89 million $1.39 million