Sperax Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00314
+3.43%
$7.63 million $913,103
Apr 4, 2026 $0.00304
+1.10%
$7.38 million $422,685
Apr 3, 2026 $0.00301
-0.90%
$7.3 million $1.52 million
Apr 2, 2026 $0.00303
-1.66%
$7.36 million $1.15 million
Apr 1, 2026 $0.00309
-0.79%
$7.49 million $872,301
Mar 31, 2026 $0.00311
-1.62%
$7.55 million $862,036
Mar 30, 2026 $0.00316
-0.24%
$7.67 million $1.52 million
Mar 29, 2026 $0.00317
-0.86%
$7.69 million $785,061
Mar 28, 2026 $0.0032
+0.58%
$7.76 million $490,441
Mar 27, 2026 $0.00318
-2.93%
$7.71 million $1.18 million
Mar 26, 2026 $0.00327
-2.66%
$7.94 million $655,762
Mar 25, 2026 $0.00336
+3.13%
$8.16 million $601,623
Mar 24, 2026 $0.00326
-0.12%
$7.91 million $1.71 million
Mar 23, 2026 $0.00326
+0.37%
$7.92 million $487,726
Mar 22, 2026 $0.00325
-4.68%
$7.89 million $613,008
Mar 21, 2026 $0.00341
-0.74%
$8.28 million $529,575
Mar 20, 2026 $0.00344
+0.94%
$8.34 million $722,405
Mar 19, 2026 $0.0034
-0.88%
$8.27 million $679,535
Mar 18, 2026 $0.00343
-2.82%
$8.33 million $1.57 million
Mar 17, 2026 $0.00353
-1.82%
$8.57 million $724,970
Mar 16, 2026 $0.0036
+4.29%
$8.73 million $1.02 million
Mar 15, 2026 $0.00345
+0.14%
$8.38 million $536,508
Mar 14, 2026 $0.00345
-0.49%
$8.36 million $325,270
Mar 13, 2026 $0.00346
+3.52%
$8.41 million $966,167
Mar 12, 2026 $0.00335
-2.95%
$8.12 million $688,054
Mar 11, 2026 $0.00345
-0.06%
$8.36 million $713,485
Mar 10, 2026 $0.00345
-0.45%
$8.37 million $821,583
Mar 9, 2026 $0.00346
+1.16%
$8.43 million $899,534
Mar 8, 2026 $0.00342
+1.48%
$8.31 million $663,865
Mar 7, 2026 $0.00337
-2.18%
$8.19 million $471,476
Mar 6, 2026 $0.00345
-0.17%
$8.37 million $804,423
Mar 5, 2026 $0.00346
-3.48%
$8.38 million $650,129
Mar 4, 2026 $0.00358
-2.52%
$8.69 million $1.12 million
Mar 3, 2026 $0.00367
+9.94%
$8.91 million $1.08 million
Mar 2, 2026 $0.00334
-2.77%
$8.1 million $982,818
Mar 1, 2026 $0.00343
-0.78%
$8.33 million $982,443
Feb 28, 2026 $0.00346
+5.07%
$8.4 million $925,290
Feb 27, 2026 $0.00329
-0.81%
$7.99 million $1.98 million
Feb 26, 2026 $0.00332
-5.05%
$8.06 million $152,337
Feb 25, 2026 $0.0035
+6.71%
$8.49 million $915,431
Feb 24, 2026 $0.00328
-6.10%
$7.95 million $803,462
Feb 23, 2026 $0.00349
-2.46%
$8.47 million $1.8 million
Feb 22, 2026 $0.00358
-4.28%
$8.68 million $759,413
Feb 21, 2026 $0.00374
+0.57%
$9.07 million $473,804
Feb 20, 2026 $0.00372
-2.00%
$9.02 million $999,461
Feb 19, 2026 $0.00379
+4.48%
$9.2 million $876,428
Feb 18, 2026 $0.00363
-4.44%
$8.81 million $812,258
Feb 17, 2026 $0.0038
-6.12%
$9.22 million $1.11 million
Feb 16, 2026 $0.00405
+23.62%
$9.82 million $3.19 million
Feb 15, 2026 $0.00327
+3.27%
$8.01 million $741,453